Cap Marché $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 1Move (1MT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00093468 | $0.00091946 | $0.00093468 | $0.00091946 | - | - |
| Jul-12 2025 | $0.00091946 | $0.00091946 | $0.00093763 | $0.00092542 | - | - |
| Jul-11 2025 | $0.00092542 | $0.00092542 | $0.00094027 | $0.00092687 | $1 | - |
| Jul-10 2025 | $0.00092687 | $0.00090439 | $0.00092687 | $0.00090439 | $1 | - |
| Jul-09 2025 | $0.00090439 | $0.00088052 | $0.00090488 | $0.0008944 | - | - |
| Jul-08 2025 | $0.0008944 | $0.0008944 | $0.0008944 | $0.0008944 | - | - |
| Jul-07 2025 | $0.0008986 | $0.0008986 | $0.00089974 | $0.00089974 | - | - |
| Jul-06 2025 | $0.00089974 | $0.00088741 | $0.00090003 | $0.0008992 | - | - |
| Jul-05 2025 | $0.0008989 | $0.00088374 | $0.0008989 | $0.00088374 | $55 | - |
| Jul-04 2025 | $0.00088374 | $0.00088374 | $0.00089417 | $0.00089417 | - | - |
| Jul-03 2025 | $0.00089417 | $0.00089417 | $0.00090194 | $0.00090194 | - | - |
| Jul-02 2025 | $0.00090194 | $0.00088484 | $0.00090194 | $0.00089173 | - | - |
| Jul-01 2025 | $0.00089302 | $0.00089302 | $0.00090922 | $0.00090922 | - | - |
| Jun-30 2025 | $0.00090922 | $0.00090493 | $0.00090922 | $0.00090493 | - | - |
| Jun-29 2025 | $0.00090493 | $0.00089105 | $0.00090493 | $0.00089105 | - | - |