Cap Marché $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0013907 | $0.00137416 | $0.00141557 | $0.00137416 | $2 | - |
Sep-11 2024 | $0.00137416 | $0.00132398 | $0.00137416 | $0.00133256 | $2 | - |
Sep-10 2024 | $0.00133256 | $0.00133256 | $0.00135291 | $0.00135291 | $0 | - |
Sep-09 2024 | $0.00135291 | $0.00130128 | $0.00135291 | $0.00130595 | $2 | - |
Sep-08 2024 | $0.00130595 | $0.00128132 | $0.00130595 | $0.00129055 | $4 | - |
Sep-07 2024 | $0.00129055 | $0.00126113 | $0.00129055 | $0.00126113 | $3 | - |
Sep-06 2024 | $0.00125687 | $0.00123689 | $0.00132596 | $0.00130455 | $36 | - |
Sep-05 2024 | $0.00130455 | $0.00130455 | $0.00134001 | $0.00134001 | $1 | - |
Sep-04 2024 | $0.00134001 | $0.00130402 | $0.00136506 | $0.00136506 | $10 | - |
Sep-03 2024 | $0.00136506 | $0.00136506 | $0.00139915 | $0.00138382 | $12 | - |
Sep-02 2024 | $0.00138382 | $0.00132629 | $0.00138382 | $0.00136672 | $301 | - |
Sep-01 2024 | $0.00136672 | $0.00136672 | $0.00142793 | $0.00142793 | $4 | - |
Aug-31 2024 | $0.00142793 | $0.00142793 | $0.00150164 | $0.00149218 | $197 | - |
Aug-30 2024 | $0.00149218 | $0.00146652 | $0.00150921 | $0.00148915 | $2 | - |
Aug-29 2024 | $0.00148915 | $0.00143246 | $0.00151615 | $0.00143246 | $562 | - |