Cap Marché $2.11T
2.35%
Volume 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 1Move (1MT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00124172 | $0.00109464 | $0.001312 | $0.001312 | $25 | - |
| Aug-04 2024 | $0.00134038 | $0.00130876 | $0.00141033 | $0.00138977 | $29 | - |
| Aug-03 2024 | $0.00138977 | $0.00138977 | $0.00144284 | $0.00143401 | $5 | - |
| Aug-02 2024 | $0.00143401 | $0.00143401 | $0.00153778 | $0.00153778 | $32 | - |
| Aug-01 2024 | $0.00153778 | $0.00148121 | $0.00153778 | $0.00153481 | $4 | - |
| Jul-31 2024 | $0.00153481 | $0.00153481 | $0.0016 | $0.0016 | $215 | - |
| Jul-30 2024 | $0.0015888 | $0.00154935 | $0.0015888 | $0.00156392 | $1 | - |
| Jul-29 2024 | $0.00156253 | $0.00156253 | $0.0016198 | $0.00159613 | $2 | - |
| Jul-28 2024 | $0.00157286 | $0.00156893 | $0.00157286 | $0.0015722 | $5 | - |
| Jul-27 2024 | $0.0015722 | $0.0015722 | $0.00160988 | $0.00157753 | $16 | - |
| Jul-26 2024 | $0.00157753 | $0.00157315 | $0.00159245 | $0.00157315 | $36 | - |
| Jul-25 2024 | $0.00157315 | $0.0015402 | $0.00157756 | $0.00157756 | $13 | - |
| Jul-24 2024 | $0.00157756 | $0.00157756 | $0.00162284 | $0.00162284 | $240 | - |
| Jul-23 2024 | $0.00162284 | $0.00162284 | $0.00164686 | $0.00164686 | $1 | - |
| Jul-22 2024 | $0.00166435 | $0.00165701 | $0.00168878 | $0.00168399 | $7 | - |