Cap Marché $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 1337 LEET (LEET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-16 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-15 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-14 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-13 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-12 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-11 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-10 2023 | $4,217,369,175,819 | $4,163,797,065,015 | $4,252,570,243,770 | $4,163,797,065,015 | $37 | - |
| Jul-08 2023 | $4,243,928,682,231 | $4,243,928,682,231 | $4,243,928,682,231 | $4,243,928,682,231 | $16 | - |
| Jul-07 2023 | $4,242,289,699,324 | $4,210,548,708,869 | $4,251,833,517,164 | $4,215,199,655,667 | $16 | - |
| Jul-05 2023 | $4,367,754,010,470 | $4,367,754,010,470 | $4,367,754,010,470 | $4,367,754,010,470 | $5 | - |
| Jul-04 2023 | $4,371,723,506,856 | $4,369,826,060,376 | $4,418,024,714,319 | $4,404,173,349,751 | $5 | - |
| Jul-03 2023 | $4,357,091,358,231 | $4,357,091,358,231 | $4,357,091,358,231 | $4,357,091,358,231 | $12 | - |
| Jul-02 2023 | $4,354,725,121,979 | $4,293,711,455,877 | $4,354,725,121,979 | $4,322,974,232,120 | $12 | - |
| Jul-01 2023 | $4,507,329,561,053 | $4,488,179,716,315 | $4,533,585,406,265 | $4,533,585,406,265 | $138 | - |