Cap Marché $2.54T
1.8%
Volume 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de 0xScans (SCANS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-19 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-18 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-17 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-16 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-15 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
| Apr-14 2025 | $0.00136825 | $0.00121969 | $0.00136825 | $0.00121969 | - | - |
| Apr-13 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-12 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-11 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-10 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-09 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
| Apr-08 2025 | $0.00121969 | $0.00121969 | $0.00128382 | $0.00128382 | - | - |
| Apr-07 2025 | $0.00128382 | $0.00128382 | $0.00148188 | $0.00148188 | - | - |
| Apr-06 2025 | $0.00148188 | $0.00148188 | $0.00148188 | $0.00148188 | - | - |