Cap Marché $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-19 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-18 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-17 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-16 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-15 2025 | $0.00136825 | $0.00136825 | $0.00136825 | $0.00136825 | - | - |
Apr-14 2025 | $0.00136825 | $0.00121969 | $0.00136825 | $0.00121969 | - | - |
Apr-13 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-12 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-11 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-10 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-09 2025 | $0.00121969 | $0.00121969 | $0.00121969 | $0.00121969 | - | - |
Apr-08 2025 | $0.00121969 | $0.00121969 | $0.00128382 | $0.00128382 | - | - |
Apr-07 2025 | $0.00128382 | $0.00128382 | $0.00148188 | $0.00148188 | - | - |
Apr-06 2025 | $0.00148188 | $0.00148188 | $0.00148188 | $0.00148188 | - | - |