Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 0xScans (SCANS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00554109 | $0.00522139 | $0.00554109 | $0.00522139 | $63,195 | - |
| Nov-08 2024 | $0.0052225 | $0.00510785 | $0.0052225 | $0.00512656 | $53,079 | - |
| Nov-07 2024 | $0.00506946 | $0.00506946 | $0.00533367 | $0.00509268 | $54,287 | - |
| Nov-06 2024 | $0.00512194 | $0.00453001 | $0.00512194 | $0.00457118 | $43,435 | - |
| Nov-05 2024 | $0.00457075 | $0.00452843 | $0.00465907 | $0.00455797 | $52,878 | - |
| Nov-04 2024 | $0.0045374 | $0.00451787 | $0.00468717 | $0.00463872 | $43,123 | - |
| Nov-03 2024 | $0.0046486 | $0.0045689 | $0.00471901 | $0.00471901 | $58,523 | - |
| Nov-02 2024 | $0.00470941 | $0.00469973 | $0.00476921 | $0.004768 | $55,505 | - |
| Nov-01 2024 | $0.00480733 | $0.00475445 | $0.00492794 | $0.0048235 | $54,326 | - |
| Oct-31 2024 | $0.00481447 | $0.0048136 | $0.00508815 | $0.00508806 | $39,852 | - |
| Oct-30 2024 | $0.00508872 | $0.00505703 | $0.00518884 | $0.00505808 | $37,339 | - |
| Oct-29 2024 | $0.0050385 | $0.00491714 | $0.00513044 | $0.00491714 | $54,957 | - |
| Oct-28 2024 | $0.00493667 | $0.00476355 | $0.00495686 | $0.00480424 | $56,124 | - |
| Oct-27 2024 | $0.00483348 | $0.00473436 | $0.00483348 | $0.00476399 | $56,439 | - |
| Oct-26 2024 | $0.00478477 | $0.00467167 | $0.0047932 | $0.00467167 | $54,578 | - |