Cap Marché $2.78T
-2.12%
Volume 24h $331.66B
7.05%
BTC % 54.8%
-0.74%
ETH % 9.86%
-0.2%
Monnaies
34.189
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0xGasless (0XGAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.066905 | $0.063742 | $0.076366 | $0.076366 | - | $637,521 |
| Feb-02 2026 | $0.076366 | $0.071653 | $0.076366 | $0.074553 | - | $727,671 |
| Feb-01 2026 | $0.074553 | $0.074553 | $0.077904 | $0.077904 | - | $710,392 |
| Jan-31 2026 | $0.077904 | $0.077904 | $0.090869 | $0.090869 | - | $742,325 |
| Jan-30 2026 | $0.090869 | $0.090869 | $0.119236 | $0.119236 | - | $865,867 |
| Jan-29 2026 | $0.119722 | $0.113135 | $0.135273 | $0.124769 | - | $1,140,788 |
| Jan-28 2026 | $0.124769 | $0.09276 | $0.128269 | $0.09276 | $35,347 | $1,188,883 |
| Jan-27 2026 | $0.09276 | $0.091789 | $0.093479 | $0.09221 | - | $883,883 |
| Jan-26 2026 | $0.09221 | $0.087012 | $0.09221 | $0.087012 | $1,677 | $878,640 |
| Jan-25 2026 | $0.087012 | $0.087012 | $0.091882 | $0.091341 | - | $829,108 |
| Jan-24 2026 | $0.091341 | $0.090493 | $0.091341 | $0.090556 | - | $870,361 |
| Jan-23 2026 | $0.089841 | $0.085495 | $0.089841 | $0.086636 | - | $856,067 |
| Jan-22 2026 | $0.086636 | $0.084871 | $0.087685 | $0.084871 | $52 | $825,524 |
| Jan-21 2026 | $0.084871 | $0.084871 | $0.087776 | $0.08748 | - | $808,712 |
| Jan-20 2026 | $0.08748 | $0.08748 | $0.095118 | $0.095118 | - | $833,567 |