Cap Marché $3.44T -1.6%
Volume 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Monnaies 32.058 +22
Échanges 885
Dernière mise à jour 32 Secondes depuis
0xGasless 0XGAS

Prix historiques de 0xGasless (0XGAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.549704 $0.549704 $0.711765 $0.644013 - $5,237,936
Jun-04 2025 $0.651485 $0.584851 $0.656465 $0.584851 $59,088 $6,207,766
Jun-03 2025 $0.584851 $0.364767 $0.618228 $0.396872 $126,071 $5,572,838
Jun-02 2025 $0.396872 $0.355251 $0.408041 $0.399331 - $3,781,653
Jun-01 2025 $0.399331 $0.397345 $0.454952 $0.443246 $15,806 $3,805,087
May-31 2025 $0.442112 $0.421972 $0.442112 $0.423578 $8,374 $4,212,727
May-30 2025 $0.431418 $0.431418 $0.544254 $0.544254 - $4,110,830
May-29 2025 $0.56841 $0.545801 $0.572102 $0.545801 - $5,416,180
May-28 2025 $0.545801 $0.531544 $0.55763 $0.554345 - $5,200,748
May-27 2025 $0.554345 $0.502481 $0.576941 $0.503295 - $5,282,157
May-26 2025 $0.502984 $0.471713 $0.572981 $0.572981 $49,644 $4,792,759
May-25 2025 $0.569551 $0.546608 $0.569551 $0.569278 $8,473 $5,427,046
May-24 2025 $0.569278 $0.569278 $0.608043 $0.597564 - $5,424,446
May-23 2025 $0.597564 $0.5787 $0.685804 $0.674408 $40,750 $5,693,972
May-22 2025 $0.664909 $0.614914 $0.676565 $0.614914 - $6,335,680

Analyse historique et de marché du prix de 0xGasless (0XGAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 721 jours, à partir du jour 16-06-2023.