Cap Marché $3.48T -4.27%
Volume 24h $201.03B -10.94%
BTC % 61.27% 3.29%
ETH % 8.53% 2.69%
Monnaies 32.254 +16
Échanges 885
Dernière mise à jour 2 Secondes depuis
0xGasless 0XGAS

Prix historiques de 0xGasless (0XGAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.926584 $0.857472 $0.996 $0.996 $92,416 $8,829,085
Jun-25 2025 $1.0029 $0.977373 $1.1175 $1.1154 $46,967 $9,556,283
Jun-24 2025 $1.1194 $0.872462 $1.1206 $0.902127 $6,557 $10,666,794
Jun-23 2025 $0.895697 $0.76683 $0.895697 $0.76683 $33,428 $8,534,777
Jun-22 2025 $0.765061 $0.640739 $0.765061 $0.691393 $62,664 $7,289,991
Jun-21 2025 $0.698055 $0.683473 $0.940165 $0.83783 $90,790 $6,651,519
Jun-20 2025 $0.83783 $0.83783 $0.96028 $0.949646 $37,164 $7,983,383
Jun-19 2025 $0.957458 $0.912947 $1.0464 $1.0346 $56,071 $9,123,277
Jun-18 2025 $1.0361 $0.898849 $1.0876 $0.901786 $124,610 $9,873,244
Jun-17 2025 $0.910178 $0.910178 $1.0750 $1.0416 $117,272 $8,672,758
Jun-16 2025 $1.0561 $1.0561 $1.1992 $1.0867 $248,932 $10,064,140
Jun-15 2025 $1.0964 $0.960512 $1.1285 $1.0769 $210,658 $10,447,573
Jun-14 2025 $1.0680 $0.759945 $1.0680 $0.768398 $216,233 $10,177,223
Jun-13 2025 $0.76305 $0.709469 $0.803089 $0.803089 - $7,270,830
Jun-12 2025 $0.836232 $0.764951 $0.92042 $0.774191 $171,931 $7,968,153

Analyse historique et de marché du prix de 0xGasless (0XGAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 742 jours, à partir du jour 16-06-2023.