Cap Marché $4.03T
0.57%
Volume 24h $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 0xGasless (0XGAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.235059 | $0.207552 | $0.235059 | $0.207552 | - | $2,239,797 |
| Oct-23 2025 | $0.207552 | $0.207552 | $0.21921 | $0.211598 | - | $1,977,696 |
| Oct-22 2025 | $0.211598 | $0.211598 | $0.224456 | $0.224456 | - | $2,016,246 |
| Oct-21 2025 | $0.226887 | $0.214223 | $0.257855 | $0.222848 | $25,844 | $2,161,929 |
| Oct-20 2025 | $0.222848 | $0.222848 | $0.239144 | $0.234851 | - | $2,123,442 |
| Oct-19 2025 | $0.234851 | $0.222666 | $0.234851 | $0.223997 | - | $2,237,811 |
| Oct-18 2025 | $0.223997 | $0.201855 | $0.223997 | $0.204386 | - | $2,134,390 |
| Oct-17 2025 | $0.204386 | $0.170841 | $0.243773 | $0.220324 | - | $1,947,522 |
| Oct-16 2025 | $0.199623 | $0.199623 | $0.325515 | $0.321711 | $46,142 | $1,902,140 |
| Oct-15 2025 | $0.321776 | $0.321776 | $0.355656 | $0.355656 | $9,078 | $3,066,093 |
| Oct-14 2025 | $0.355656 | $0.34423 | $0.386438 | $0.386438 | - | $3,388,920 |
| Oct-13 2025 | $0.386438 | $0.370287 | $0.386438 | $0.376648 | $6,328 | $3,682,235 |
| Oct-12 2025 | $0.37669 | $0.328178 | $0.37669 | $0.328178 | $14,360 | $3,589,346 |
| Oct-11 2025 | $0.328178 | $0.302581 | $0.342853 | $0.32212 | - | $3,127,092 |
| Oct-10 2025 | $0.32212 | $0.32212 | $0.379424 | $0.379424 | $18,427 | $3,069,373 |