Cap Marché $2.35T
-4.37%
Volume 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 0xGasless (0XGAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.056692 | $0.056692 | $0.061055 | $0.061055 | - | $540,199 |
| Feb-22 2026 | $0.061055 | $0.060767 | $0.061055 | $0.060767 | - | $581,779 |
| Feb-21 2026 | $0.060767 | $0.060372 | $0.061085 | $0.060372 | - | $579,027 |
| Feb-20 2026 | $0.060372 | $0.060372 | $0.061224 | $0.061224 | - | $575,270 |
| Feb-19 2026 | $0.061224 | $0.060492 | $0.061709 | $0.061709 | - | $583,386 |
| Feb-18 2026 | $0.061709 | $0.060405 | $0.061709 | $0.060405 | - | $588,006 |
| Feb-17 2026 | $0.060405 | $0.05863 | $0.060405 | $0.05863 | - | $575,586 |
| Feb-16 2026 | $0.05863 | $0.05863 | $0.05863 | $0.05863 | - | $558,670 |
| Feb-15 2026 | $0.05863 | $0.057771 | $0.061844 | $0.061844 | - | $558,670 |
| Feb-14 2026 | $0.061844 | $0.058172 | $0.061844 | $0.058172 | - | $589,290 |
| Feb-13 2026 | $0.058172 | $0.057354 | $0.058982 | $0.058982 | - | $554,305 |
| Feb-12 2026 | $0.058982 | $0.058379 | $0.060016 | $0.059211 | - | $562,020 |
| Feb-11 2026 | $0.059211 | $0.059211 | $0.062037 | $0.062037 | - | $564,206 |
| Feb-10 2026 | $0.062037 | $0.061527 | $0.063057 | $0.062952 | - | $591,136 |
| Feb-09 2026 | $0.062952 | $0.062629 | $0.064084 | $0.064084 | - | $599,850 |