Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
0xGasless 0XGAS

Prix historiques de 0xGasless (0XGAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.235059 $0.207552 $0.235059 $0.207552 - $2,239,797
Oct-23 2025 $0.207552 $0.207552 $0.21921 $0.211598 - $1,977,696
Oct-22 2025 $0.211598 $0.211598 $0.224456 $0.224456 - $2,016,246
Oct-21 2025 $0.226887 $0.214223 $0.257855 $0.222848 $25,844 $2,161,929
Oct-20 2025 $0.222848 $0.222848 $0.239144 $0.234851 - $2,123,442
Oct-19 2025 $0.234851 $0.222666 $0.234851 $0.223997 - $2,237,811
Oct-18 2025 $0.223997 $0.201855 $0.223997 $0.204386 - $2,134,390
Oct-17 2025 $0.204386 $0.170841 $0.243773 $0.220324 - $1,947,522
Oct-16 2025 $0.199623 $0.199623 $0.325515 $0.321711 $46,142 $1,902,140
Oct-15 2025 $0.321776 $0.321776 $0.355656 $0.355656 $9,078 $3,066,093
Oct-14 2025 $0.355656 $0.34423 $0.386438 $0.386438 - $3,388,920
Oct-13 2025 $0.386438 $0.370287 $0.386438 $0.376648 $6,328 $3,682,235
Oct-12 2025 $0.37669 $0.328178 $0.37669 $0.328178 $14,360 $3,589,346
Oct-11 2025 $0.328178 $0.302581 $0.342853 $0.32212 - $3,127,092
Oct-10 2025 $0.32212 $0.32212 $0.379424 $0.379424 $18,427 $3,069,373

Analyse historique et de marché du prix de 0xGasless (0XGAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 862 jours, à partir du jour 16-06-2023.