Cap Marché $4.52T
0.62%
Volume 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0xGasless (0XGAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.401874 | $0.394773 | $0.42187 | $0.42187 | - | $3,829,320 |
| Oct-03 2025 | $0.42187 | $0.418339 | $0.434576 | $0.426785 | - | $4,019,853 |
| Oct-02 2025 | $0.426785 | $0.376098 | $0.427938 | $0.376417 | $16,437 | $4,066,686 |
| Oct-01 2025 | $0.375392 | $0.369629 | $0.402432 | $0.369629 | - | $3,576,982 |
| Sep-30 2025 | $0.371368 | $0.362672 | $0.41489 | $0.41418 | - | $3,538,638 |
| Sep-29 2025 | $0.41418 | $0.383356 | $0.41418 | $0.383356 | - | $3,946,578 |
| Sep-28 2025 | $0.383356 | $0.378711 | $0.383356 | $0.381148 | - | $3,652,861 |
| Sep-27 2025 | $0.381148 | $0.379262 | $0.389481 | $0.389481 | - | $3,631,826 |
| Sep-26 2025 | $0.391565 | $0.351453 | $0.391565 | $0.360545 | - | $3,731,082 |
| Sep-25 2025 | $0.360545 | $0.360545 | $0.415178 | $0.415178 | $11,386 | $3,435,505 |
| Sep-24 2025 | $0.415178 | $0.415178 | $0.452944 | $0.452944 | - | $3,956,086 |
| Sep-23 2025 | $0.452847 | $0.426149 | $0.452847 | $0.426149 | - | $4,315,019 |
| Sep-22 2025 | $0.426149 | $0.424999 | $0.490284 | $0.490284 | - | $4,060,623 |
| Sep-21 2025 | $0.496351 | $0.454934 | $0.507614 | $0.456996 | $17,690 | $4,729,555 |
| Sep-20 2025 | $0.456996 | $0.42492 | $0.564489 | $0.564489 | $117,439 | $4,354,552 |