Cap Marché $3.48T
-0.18%
Volume 24h $300.50B
6.74%
BTC % 55.05%
0.83%
ETH % 11.38%
-0.96%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 0xGasless (0XGAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.09797 | $0.094683 | $0.099323 | $0.094683 | - | $933,524 |
| Jan-13 2026 | $0.094683 | $0.093646 | $0.095788 | $0.09381 | - | $902,208 |
| Jan-12 2026 | $0.09381 | $0.092683 | $0.094544 | $0.092683 | - | $893,887 |
| Jan-11 2026 | $0.092683 | $0.092444 | $0.092683 | $0.092462 | - | $883,148 |
| Jan-10 2026 | $0.092462 | $0.091666 | $0.092903 | $0.092903 | - | $881,043 |
| Jan-09 2026 | $0.092903 | $0.092903 | $0.093445 | $0.093445 | - | $885,240 |
| Jan-08 2026 | $0.093445 | $0.092584 | $0.096188 | $0.096188 | - | $890,409 |
| Jan-07 2026 | $0.096188 | $0.096188 | $0.099265 | $0.099265 | - | $916,541 |
| Jan-06 2026 | $0.099265 | $0.096777 | $0.099265 | $0.096777 | - | $945,867 |
| Jan-05 2026 | $0.09709 | $0.09412 | $0.09709 | $0.09412 | - | $925,138 |
| Jan-04 2026 | $0.093853 | $0.093853 | $0.101816 | $0.097368 | - | $894,291 |
| Jan-03 2026 | $0.097368 | $0.096808 | $0.098847 | $0.098847 | - | $927,788 |
| Jan-02 2026 | $0.098847 | $0.092998 | $0.098847 | $0.092998 | $2,028 | $941,877 |
| Jan-01 2026 | $0.092998 | $0.092998 | $0.092998 | $0.092998 | - | $886,150 |
| Dec-31 2025 | $0.092998 | $0.092998 | $0.095709 | $0.09497 | - | $886,150 |