Cap Marché $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 0xGasless (0XGAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.175467 | $0.168423 | $0.189353 | $0.189353 | - | $1,671,968 |
| Nov-13 2025 | $0.195572 | $0.195572 | $0.209414 | $0.209414 | - | $1,863,539 |
| Nov-12 2025 | $0.209414 | $0.202756 | $0.220627 | $0.202756 | - | $1,995,436 |
| Nov-11 2025 | $0.202756 | $0.202756 | $0.240694 | $0.240198 | - | $1,931,988 |
| Nov-10 2025 | $0.240021 | $0.227129 | $0.241044 | $0.227129 | - | $2,287,078 |
| Nov-09 2025 | $0.227129 | $0.215896 | $0.229671 | $0.217828 | $4,409 | $2,164,236 |
| Nov-08 2025 | $0.217828 | $0.217828 | $0.225515 | $0.223587 | - | $2,075,610 |
| Nov-07 2025 | $0.223587 | $0.183784 | $0.223587 | $0.186829 | $12,349 | $2,130,483 |
| Nov-06 2025 | $0.189424 | $0.187107 | $0.199469 | $0.199469 | - | $1,804,955 |
| Nov-05 2025 | $0.200936 | $0.171114 | $0.200936 | $0.171403 | $16,881 | $1,914,652 |
| Nov-04 2025 | $0.166284 | $0.164212 | $0.193307 | $0.192155 | - | $1,584,464 |
| Nov-03 2025 | $0.192155 | $0.192155 | $0.22062 | $0.22062 | $5,821 | $1,830,981 |
| Nov-02 2025 | $0.216914 | $0.209566 | $0.223366 | $0.209566 | - | $2,066,899 |
| Nov-01 2025 | $0.209566 | $0.207702 | $0.211302 | $0.210895 | - | $1,996,887 |
| Oct-31 2025 | $0.210895 | $0.210895 | $0.220933 | $0.220933 | - | $2,009,549 |