Cap Marché $2.11T
2.35%
Volume 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.047209 | $0.042634 | $0.048251 | $0.048251 | $3,794 | - |
Aug-04 2024 | $0.050528 | $0.049432 | $0.053635 | $0.053382 | $2,915 | - |
Aug-03 2024 | $0.053382 | $0.053382 | $0.057259 | $0.057259 | $804 | - |
Aug-02 2024 | $0.057259 | $0.057259 | $0.061647 | $0.061647 | $2,720 | - |
Aug-01 2024 | $0.061647 | $0.061647 | $0.06517 | $0.06517 | $1,172 | - |
Jul-31 2024 | $0.06517 | $0.064205 | $0.081201 | $0.081201 | $13,035 | - |
Jul-30 2024 | $0.085031 | $0.085031 | $0.088511 | $0.088511 | $1,995 | - |
Jul-29 2024 | $0.088194 | $0.085353 | $0.090811 | $0.085353 | $2,177 | - |
Jul-28 2024 | $0.085353 | $0.085353 | $0.086284 | $0.086284 | $602 | - |
Jul-27 2024 | $0.086284 | $0.085648 | $0.086527 | $0.085648 | $171 | - |
Jul-26 2024 | $0.085648 | $0.082491 | $0.085648 | $0.082491 | $168 | - |
Jul-25 2024 | $0.082491 | $0.082491 | $0.090821 | $0.090821 | $2,790 | - |
Jul-24 2024 | $0.099243 | $0.099243 | $0.113528 | $0.106079 | $10,790 | - |
Jul-23 2024 | $0.106079 | $0.104907 | $0.106382 | $0.104907 | $314 | - |
Jul-22 2024 | $0.104907 | $0.104907 | $0.107764 | $0.107764 | $572 | - |