Cap Marché $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monnaies
28.292
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.088194 | $0.085353 | $0.090811 | $0.085353 | $2,177 | - |
Jul-28 2024 | $0.085353 | $0.085353 | $0.086284 | $0.086284 | $602 | - |
Jul-27 2024 | $0.086284 | $0.085648 | $0.086527 | $0.085648 | $171 | - |
Jul-26 2024 | $0.085648 | $0.082491 | $0.085648 | $0.082491 | $168 | - |
Jul-25 2024 | $0.082491 | $0.082491 | $0.090821 | $0.090821 | $2,790 | - |
Jul-24 2024 | $0.099243 | $0.099243 | $0.113528 | $0.106079 | $10,790 | - |
Jul-23 2024 | $0.106079 | $0.104907 | $0.106382 | $0.104907 | $314 | - |
Jul-22 2024 | $0.104907 | $0.104907 | $0.107764 | $0.107764 | $572 | - |
Jul-21 2024 | $0.107764 | $0.107764 | $0.107764 | $0.107764 | - | - |
Jul-20 2024 | $0.107764 | $0.107764 | $0.1174 | $0.116629 | $4,695 | - |
Jul-19 2024 | $0.116629 | $0.113597 | $0.116629 | $0.11439 | $810 | - |
Jul-18 2024 | $0.11432 | $0.114008 | $0.119689 | $0.11754 | $2,419 | - |
Jul-17 2024 | $0.119511 | $0.114252 | $0.121357 | $0.114252 | $2,220 | - |
Jul-16 2024 | $0.114252 | $0.114252 | $0.117838 | $0.117259 | $1,698 | - |
Jul-15 2024 | $0.117259 | $0.109789 | $0.117259 | $0.109789 | $2,145 | - |