Cap Mercado $2.16T
-1.43%
Volumen 24h $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
Monedas
28.677
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-12 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-11 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-10 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-09 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-08 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-07 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-06 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
Jun-05 2024 | $0.00003946 | $0.00002569 | $0.00003946 | $0.00002569 | $24 | - |
Jun-04 2024 | $0.00011885 | $0.00011885 | $0.0002165 | $0.0002165 | - | - |
Jun-03 2024 | $0.0002165 | $0.00021103 | $0.00021657 | $0.00021103 | $1 | - |
Jun-02 2024 | $0.00021103 | $0.00021103 | $0.00022875 | $0.00022875 | $1 | - |
Jun-01 2024 | $0.00022875 | $0.00020355 | $0.00022875 | $0.00020355 | $6 | - |
May-31 2024 | $0.00020355 | $0.00019579 | $0.00020355 | $0.00019579 | $0 | - |
May-30 2024 | $0.00019579 | $0.00018438 | $0.00019579 | $0.00018944 | $3 | - |