Cap Mercado $2.56T
-1.67%
Volumen 24h $175.31B
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZKPEPEs (ZKPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0000038928 | $0.0000036569 | $0.0000038928 | $0.0000036938 | $232 | - |
| Jul-21 2024 | $0.0000036936 | $0.0000036936 | $0.0000043876 | $0.0000041392 | $185 | - |
| Jul-20 2024 | $0.0000041391 | $0.0000038621 | $0.0000043536 | $0.0000038631 | $1,192 | - |
| Jul-19 2024 | $0.0000038634 | $0.0000038622 | $0.0000042025 | $0.0000042019 | $86 | - |
| Jul-18 2024 | $0.0000041997 | $0.0000041992 | $0.0000044797 | $0.0000044666 | $245 | - |
| Jul-17 2024 | $0.0000044666 | $0.0000034752 | $0.0000044919 | $0.0000034752 | $271 | - |
| Jul-16 2024 | $0.0000034705 | $0.0000034679 | $0.0000050902 | $0.0000050902 | $2,398 | - |
| Jul-15 2024 | $0.000005163 | $0.0000043639 | $0.000005292 | $0.0000043894 | $859 | - |
| Jul-14 2024 | $0.0000040338 | $0.0000040338 | $0.0000047604 | $0.0000045329 | $237 | - |
| Jul-13 2024 | $0.0000045333 | $0.0000042585 | $0.0000047101 | $0.0000043108 | $1,645 | - |
| Jul-12 2024 | $0.0000043108 | $0.00000424 | $0.00000485 | $0.00000424 | $431 | - |
| Jul-11 2024 | $0.0000042402 | $0.0000042302 | $0.0000045711 | $0.0000043421 | $127 | - |
| Jul-10 2024 | $0.0000043416 | $0.0000043416 | $0.0000045921 | $0.0000044027 | $523 | - |
| Jul-09 2024 | $0.0000043971 | $0.0000043967 | $0.0000048329 | $0.0000046128 | $591 | - |
| Jul-08 2024 | $0.0000047129 | $0.0000045025 | $0.0000058754 | $0.0000045619 | $941 | - |