Cap Mercado $2.64T
2.43%
Volumen 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Monedas
28.271
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZKPEPEs (ZKPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000031644 | $0.0000030934 | $0.000003446 | $0.0000034326 | $104 | - |
| Jul-27 2024 | $0.000003442 | $0.0000027143 | $0.0000035188 | $0.0000029326 | $572 | - |
| Jul-26 2024 | $0.0000031059 | $0.0000030382 | $0.0000036411 | $0.0000036411 | $75 | - |
| Jul-25 2024 | $0.0000034259 | $0.0000026003 | $0.0000034692 | $0.0000026003 | $670 | - |
| Jul-24 2024 | $0.0000026003 | $0.0000025948 | $0.0000038516 | $0.0000038508 | $873 | - |
| Jul-23 2024 | $0.0000038517 | $0.0000037273 | $0.0000039677 | $0.0000038931 | $356 | - |
| Jul-22 2024 | $0.0000038928 | $0.0000036569 | $0.0000038928 | $0.0000036938 | $232 | - |
| Jul-21 2024 | $0.0000036936 | $0.0000036936 | $0.0000043876 | $0.0000041392 | $185 | - |
| Jul-20 2024 | $0.0000041391 | $0.0000038621 | $0.0000043536 | $0.0000038631 | $1,192 | - |
| Jul-19 2024 | $0.0000038634 | $0.0000038622 | $0.0000042025 | $0.0000042019 | $86 | - |
| Jul-18 2024 | $0.0000041997 | $0.0000041992 | $0.0000044797 | $0.0000044666 | $245 | - |
| Jul-17 2024 | $0.0000044666 | $0.0000034752 | $0.0000044919 | $0.0000034752 | $271 | - |
| Jul-16 2024 | $0.0000034705 | $0.0000034679 | $0.0000050902 | $0.0000050902 | $2,398 | - |
| Jul-15 2024 | $0.000005163 | $0.0000043639 | $0.000005292 | $0.0000043894 | $859 | - |
| Jul-14 2024 | $0.0000040338 | $0.0000040338 | $0.0000047604 | $0.0000045329 | $237 | - |