Cap Mercado $2.18T
1.45%
Volumen 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monedas
28.732
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ZKPEPEs (ZKPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-10 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-09 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-08 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-07 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-06 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-05 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-04 2024 | $0.000001415 | $0.0000010997 | $0.0000015957 | $0.0000012167 | - | - |
| Sep-03 2024 | $0.0000012166 | $0.0000012156 | $0.000001735 | $0.0000015539 | $588 | - |
| Sep-02 2024 | $0.0000015548 | $0.0000011462 | $0.0000017398 | $0.0000012114 | $471 | - |
| Sep-01 2024 | $0.0000012104 | $0.0000012104 | $0.0000023249 | $0.0000023249 | $1,650 | - |
| Aug-31 2024 | $0.000002366 | $0.0000022573 | $0.000002366 | $0.0000022875 | $552 | - |
| Aug-30 2024 | $0.0000022875 | $0.0000021547 | $0.0000023575 | $0.0000023575 | $541 | - |
| Aug-29 2024 | $0.0000023046 | $0.000001983 | $0.0000025174 | $0.0000025174 | $66 | - |
| Aug-28 2024 | $0.0000025305 | $0.0000023434 | $0.0000025894 | $0.0000024396 | $438 | - |