Cap Mercado $2.26T
1.52%
Volumen 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de ZKPEPEs (ZKPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000024027 | $0.0000021669 | $0.0000026629 | $0.0000025213 | $283 | - |
| Aug-16 2024 | $0.0000024479 | $0.0000020472 | $0.0000024898 | $0.0000021395 | $1,035 | - |
| Aug-15 2024 | $0.0000021394 | $0.0000020696 | $0.0000021801 | $0.0000021334 | $96 | - |
| Aug-14 2024 | $0.0000021337 | $0.0000019407 | $0.0000030922 | $0.0000019407 | $184 | - |
| Aug-13 2024 | $0.0000018805 | $0.0000018804 | $0.0000030619 | $0.0000019659 | $55 | - |
| Aug-12 2024 | $0.0000019659 | $0.0000019659 | $0.0000019713 | $0.0000019692 | $107 | - |
| Aug-11 2024 | $0.0000019698 | $0.0000019592 | $0.0000037922 | $0.0000037167 | $96 | - |
| Aug-10 2024 | $0.000001911 | $0.000001896 | $0.0000024032 | $0.0000024028 | $3 | - |
| Aug-09 2024 | $0.0000024037 | $0.0000022398 | $0.000002422 | $0.0000022408 | $70 | - |
| Aug-08 2024 | $0.0000022407 | $0.0000018461 | $0.0000022407 | $0.0000018477 | $153 | - |
| Aug-07 2024 | $0.0000019117 | $0.0000018812 | $0.0000023265 | $0.0000021115 | $739 | - |
| Aug-06 2024 | $0.000002109 | $0.0000018102 | $0.0000032916 | $0.0000018102 | $517 | - |
| Aug-05 2024 | $0.0000018103 | $0.0000018101 | $0.0000028225 | $0.0000028183 | $213 | - |
| Aug-04 2024 | $0.0000028189 | $0.0000022238 | $0.0000032394 | $0.0000032394 | $64 | - |
| Aug-03 2024 | $0.0000032763 | $0.0000032762 | $0.0000033882 | $0.0000033754 | $156 | - |