Cap Mercado $2.47T
-2.48%
Volumen 24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $2 | - |
Jul-30 2024 | $0.00437453 | $0.00433668 | $0.00437453 | $0.00433668 | $0 | - |
Jul-29 2024 | $0.00433668 | $0.00433668 | $0.00455852 | $0.00455852 | $24 | - |
Jul-28 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-27 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-26 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-25 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-24 2024 | $0.00455852 | $0.00454705 | $0.00455852 | $0.00454705 | $1 | - |
Jul-23 2024 | $0.00454705 | $0.00454705 | $0.00454705 | $0.00454705 | - | - |
Jul-22 2024 | $0.00454705 | $0.00454705 | $0.00461218 | $0.00461218 | $4 | - |
Jul-21 2024 | $0.00461218 | $0.00461218 | $0.00461218 | $0.00461218 | - | - |
Jul-20 2024 | $0.00461218 | $0.00452107 | $0.00461218 | $0.00452107 | $33 | - |
Jul-19 2024 | $0.00452107 | $0.00452107 | $0.00452107 | $0.00452107 | - | - |
Jul-18 2024 | $0.00452107 | $0.00452107 | $0.00464258 | $0.00464258 | $58 | - |
Jul-17 2024 | $0.00464258 | $0.00464258 | $0.00464258 | $0.00464258 | - | - |