Cap Mercado $2.09T
5.26%
Volumen 24h $301.92B
-21.85%
BTC % 52.17%
-0.55%
ETH % 14.11%
-0.14%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00308071 | $0.00308071 | $0.00350964 | $0.00350964 | $1 | - |
Aug-04 2024 | $0.00350964 | $0.00350964 | $0.00413688 | $0.00413688 | $1 | - |
Aug-03 2024 | $0.00413688 | $0.00413688 | $0.00413688 | $0.00413688 | - | - |
Aug-02 2024 | $0.00413688 | $0.00411646 | $0.00413688 | $0.00411646 | $0 | - |
Aug-01 2024 | $0.00411646 | $0.00411646 | $0.00429068 | $0.00429068 | $1 | - |
Jul-31 2024 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $2 | - |
Jul-30 2024 | $0.00437453 | $0.00433668 | $0.00437453 | $0.00433668 | $0 | - |
Jul-29 2024 | $0.00433668 | $0.00433668 | $0.00455852 | $0.00455852 | $24 | - |
Jul-28 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-27 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-26 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-25 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-24 2024 | $0.00455852 | $0.00454705 | $0.00455852 | $0.00454705 | $1 | - |
Jul-23 2024 | $0.00454705 | $0.00454705 | $0.00454705 | $0.00454705 | - | - |
Jul-22 2024 | $0.00454705 | $0.00454705 | $0.00461218 | $0.00461218 | $4 | - |