Cap Mercado $2.25T
0.49%
Volumen 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00350529 | $0.00326964 | $0.00350529 | $0.00326964 | $2 | - |
Aug-07 2024 | $0.00326964 | $0.00326964 | $0.00326964 | $0.00326964 | - | - |
Aug-06 2024 | $0.00326964 | $0.00308071 | $0.00329383 | $0.00308071 | $1 | - |
Aug-05 2024 | $0.00308071 | $0.00308071 | $0.00350964 | $0.00350964 | $1 | - |
Aug-04 2024 | $0.00350964 | $0.00350964 | $0.00413688 | $0.00413688 | $1 | - |
Aug-03 2024 | $0.00413688 | $0.00413688 | $0.00413688 | $0.00413688 | - | - |
Aug-02 2024 | $0.00413688 | $0.00411646 | $0.00413688 | $0.00411646 | $0 | - |
Aug-01 2024 | $0.00411646 | $0.00411646 | $0.00429068 | $0.00429068 | $1 | - |
Jul-31 2024 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $2 | - |
Jul-30 2024 | $0.00437453 | $0.00433668 | $0.00437453 | $0.00433668 | $0 | - |
Jul-29 2024 | $0.00433668 | $0.00433668 | $0.00455852 | $0.00455852 | $24 | - |
Jul-28 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-27 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-26 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
Jul-25 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |