Cap Mercado $2.36T
-2.39%
Volumen 24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de zkLaunchpad (ZKPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-24 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-23 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-22 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-21 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
| Aug-20 2024 | $0.0034357 | $0.0034357 | $0.00347587 | $0.00347587 | $8 | - |
| Aug-19 2024 | $0.00347587 | $0.00347587 | $0.00347587 | $0.00347587 | - | - |
| Aug-18 2024 | $0.00347587 | $0.00347587 | $0.00347956 | $0.00347956 | $1 | - |
| Aug-17 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-16 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-15 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-14 2024 | $0.00347956 | $0.00347862 | $0.00355677 | $0.00347862 | $6 | - |
| Aug-13 2024 | $0.00347862 | $0.00347862 | $0.00350295 | $0.00350295 | $8 | - |
| Aug-12 2024 | $0.00350295 | $0.00350295 | $0.00350529 | $0.00350529 | $8 | - |
| Aug-11 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |