Cap Mercado $2.57T
3.62%
Volumen 24h $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de zkLaunchpad (ZKPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
| Jul-24 2024 | $0.00455852 | $0.00454705 | $0.00455852 | $0.00454705 | $1 | - |
| Jul-23 2024 | $0.00454705 | $0.00454705 | $0.00454705 | $0.00454705 | - | - |
| Jul-22 2024 | $0.00454705 | $0.00454705 | $0.00461218 | $0.00461218 | $4 | - |
| Jul-21 2024 | $0.00461218 | $0.00461218 | $0.00461218 | $0.00461218 | - | - |
| Jul-20 2024 | $0.00461218 | $0.00452107 | $0.00461218 | $0.00452107 | $33 | - |
| Jul-19 2024 | $0.00452107 | $0.00452107 | $0.00452107 | $0.00452107 | - | - |
| Jul-18 2024 | $0.00452107 | $0.00452107 | $0.00464258 | $0.00464258 | $58 | - |
| Jul-17 2024 | $0.00464258 | $0.00464258 | $0.00464258 | $0.00464258 | - | - |
| Jul-16 2024 | $0.00464258 | $0.00449441 | $0.00464258 | $0.00449441 | $1 | - |
| Jul-15 2024 | $0.00449441 | $0.00429955 | $0.00449441 | $0.00429955 | $2 | - |
| Jul-14 2024 | $0.00429955 | $0.00411703 | $0.00429955 | $0.00411703 | $1 | - |
| Jul-13 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |
| Jul-12 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |
| Jul-11 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |