Cap Mercado £1.95T
1.87%
Volumen 24h £85.49B
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.00365945 | £0.00360431 | £0.00365945 | £0.00361405 | £72 | - |
Jun-29 2024 | £0.00361405 | £0.00361405 | £0.00375398 | £0.00375398 | £68 | - |
Jun-28 2024 | £0.00375398 | £0.00375054 | £0.00376881 | £0.00376881 | £1 | - |
Jun-27 2024 | £0.00376881 | £0.00365036 | £0.00376881 | £0.00365036 | £7 | - |
Jun-26 2024 | £0.00365036 | £0.00365036 | £0.00370304 | £0.00370304 | £6 | - |
Jun-25 2024 | £0.00371755 | £0.00362166 | £0.0037597 | £0.00362166 | £30 | - |
Jun-24 2024 | £0.00362166 | £0.00362166 | £0.00377537 | £0.00377537 | £18 | - |
Jun-23 2024 | £0.00387819 | £0.00387165 | £0.00387819 | £0.00387165 | £0 | - |
Jun-22 2024 | £0.00387165 | £0.00386009 | £0.0039468 | £0.0039468 | £28 | - |
Jun-21 2024 | £0.0039468 | £0.0039468 | £0.00405638 | £0.00405638 | £144 | - |
Jun-20 2024 | £0.00405638 | £0.00405638 | £0.00423045 | £0.00423045 | £126 | - |
Jun-19 2024 | £0.00423045 | £0.00405919 | £0.00423045 | £0.00405919 | £28 | - |
Jun-18 2024 | £0.00405919 | £0.00405919 | £0.0041743 | £0.0041743 | £2 | - |
Jun-17 2024 | £0.00419456 | £0.00419456 | £0.00446987 | £0.00446987 | £234 | - |
Jun-16 2024 | £0.00443335 | £0.00439588 | £0.00443335 | £0.00441244 | £13 | - |
Análisis de precios históricos y de mercado de zkLaunchpad (ZKPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 450 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7888 GBP.