Cap Mercado $2.18T
0.1%
Volumen 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de zkLaunchpad (ZKPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-15 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-14 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-13 2024 | $0.00290294 | $0.00290294 | $0.00290413 | $0.00290413 | $14 | - |
| Sep-12 2024 | $0.00290413 | $0.00290413 | $0.00290413 | $0.00290413 | - | - |
| Sep-11 2024 | $0.00290413 | $0.00290413 | $0.00290413 | $0.00290413 | - | - |
| Sep-10 2024 | $0.00290413 | $0.00290413 | $0.00309877 | $0.00309877 | $6 | - |
| Sep-09 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-08 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-07 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-06 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-05 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-04 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-03 2024 | $0.00309877 | $0.00309877 | $0.00313233 | $0.00313233 | $1 | - |
| Sep-02 2024 | $0.00313233 | $0.00313233 | $0.00313233 | $0.00313233 | - | - |