Cap Mercado $2.44T 2.62%
Volumen 24h $126.57B -7.05%
BTC % 52.09% -0.67%
ETH % 13.83% 0%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
zkLaunchpad ZKPAD

Precios Históricos de zkLaunchpad (ZKPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.0034357 $0.0034357 $0.0034357 $0.0034357 - -
Aug-22 2024 $0.0034357 $0.0034357 $0.0034357 $0.0034357 - -
Aug-21 2024 $0.0034357 $0.0034357 $0.0034357 $0.0034357 - -
Aug-20 2024 $0.0034357 $0.0034357 $0.00347587 $0.00347587 $8 -
Aug-19 2024 $0.00347587 $0.00347587 $0.00347587 $0.00347587 - -
Aug-18 2024 $0.00347587 $0.00347587 $0.00347956 $0.00347956 $1 -
Aug-17 2024 $0.00347956 $0.00347956 $0.00347956 $0.00347956 - -
Aug-16 2024 $0.00347956 $0.00347956 $0.00347956 $0.00347956 - -
Aug-15 2024 $0.00347956 $0.00347956 $0.00347956 $0.00347956 - -
Aug-14 2024 $0.00347956 $0.00347862 $0.00355677 $0.00347862 $6 -
Aug-13 2024 $0.00347862 $0.00347862 $0.00350295 $0.00350295 $8 -
Aug-12 2024 $0.00350295 $0.00350295 $0.00350529 $0.00350529 $8 -
Aug-11 2024 $0.00350529 $0.00350529 $0.00350529 $0.00350529 - -
Aug-10 2024 $0.00350529 $0.00350529 $0.00350529 $0.00350529 - -
Aug-09 2024 $0.00350529 $0.00350529 $0.00350529 $0.00350529 - -

Análisis de precios históricos y de mercado de zkLaunchpad (ZKPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 504 días, desde el día 08-04-2023.