Cap Mercado $2.23T -0.23%
Volumen 24h $137.11B 3.38%
BTC % 52.51% -0.2%
ETH % 13.64% 0.07%
Monedas 28.650 +12
Exchanges 885
Ultima actualización 1 minuto atrás
zkLaunchpad ZKPAD

Precios Históricos de zkLaunchpad (ZKPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.0032617 $0.00314023 $0.0032617 $0.00314023 $0 -
Aug-28 2024 $0.00314023 $0.00305681 $0.00314023 $0.00305681 $0 -
Aug-27 2024 $0.00305681 $0.00305681 $0.00350635 $0.00350635 $1 -
Aug-26 2024 $0.00350635 $0.0034357 $0.00350635 $0.0034357 $90 -
Aug-25 2024 $0.0034357 $0.0034357 $0.0034357 $0.0034357 - -
Aug-24 2024 $0.0034357 $0.0034357 $0.0034357 $0.0034357 - -
Aug-23 2024 $0.0034357 $0.0034357 $0.0034357 $0.0034357 - -
Aug-22 2024 $0.0034357 $0.0034357 $0.0034357 $0.0034357 - -
Aug-21 2024 $0.0034357 $0.0034357 $0.0034357 $0.0034357 - -
Aug-20 2024 $0.0034357 $0.0034357 $0.00347587 $0.00347587 $8 -
Aug-19 2024 $0.00347587 $0.00347587 $0.00347587 $0.00347587 - -
Aug-18 2024 $0.00347587 $0.00347587 $0.00347956 $0.00347956 $1 -
Aug-17 2024 $0.00347956 $0.00347956 $0.00347956 $0.00347956 - -
Aug-16 2024 $0.00347956 $0.00347956 $0.00347956 $0.00347956 - -
Aug-15 2024 $0.00347956 $0.00347956 $0.00347956 $0.00347956 - -

Análisis de precios históricos y de mercado de zkLaunchpad (ZKPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 510 días, desde el día 09-04-2023.