Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00271641 | $0.00271641 | $0.00292498 | $0.00292498 | $27 | - |
Oct-01 2024 | $0.00292498 | $0.00288074 | $0.00294258 | $0.00289412 | $34 | - |
Sep-30 2024 | $0.00289412 | $0.00289412 | $0.0029642 | $0.0029642 | $24 | - |
Sep-29 2024 | $0.0029642 | $0.0029642 | $0.0029642 | $0.0029642 | - | - |
Sep-28 2024 | $0.0029642 | $0.00294234 | $0.00297408 | $0.00294234 | $96 | - |
Sep-27 2024 | $0.00294234 | $0.00293636 | $0.00294234 | $0.00293636 | $0 | - |
Sep-26 2024 | $0.00293636 | $0.00293636 | $0.00293679 | $0.00293679 | $1 | - |
Sep-25 2024 | $0.00293679 | $0.00293679 | $0.00293679 | $0.00293679 | - | - |
Sep-24 2024 | $0.00293679 | $0.00284368 | $0.00293679 | $0.00284368 | $1 | - |
Sep-23 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
Sep-22 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
Sep-21 2024 | $0.00284368 | $0.00262155 | $0.00288599 | $0.00262155 | $122 | - |
Sep-20 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
Sep-19 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
Sep-18 2024 | $0.00262155 | $0.00262155 | $0.00290294 | $0.00290294 | $207 | - |