Cap Mercado $3.10T
0.05%
Volumen 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000020849090255367 | $0.00000000205508922199 | $0.000000002089139478618499 | $0.000000002070980539297 | $15,493 | - |
| May-04 2025 | $0.0000000020670454316907 | $0.0000000020670454316907 | $0.000000002173434932966899 | $0.000000002173305205133 | $15,403 | - |
| May-03 2025 | $0.000000002172662303968299 | $0.0000000021119024853452 | $0.0000000021819462806421 | $0.000000002121735381062199 | $16,106 | - |
| May-02 2025 | $0.0000000020354251397755 | $0.0000000020354251397755 | $0.0000000022502355048366 | $0.0000000022502355048366 | $16,041 | - |
| May-01 2025 | $0.000000002250297884881 | $0.0000000021771879795148 | $0.0000000022797406769295 | $0.000000002179030703279199 | $14,606 | - |
| Apr-30 2025 | $0.0000000021849265436414 | $0.0000000021849265436414 | $0.0000000023793777992585 | $0.0000000023685499039939 | $17,581 | - |
| Apr-29 2025 | $0.0000000023676444911202 | $0.0000000022718822180592 | $0.000000002606879256975 | $0.0000000022798156587581 | $14,687 | - |
| Apr-28 2025 | $0.0000000022785358266114 | $0.0000000022718572272439 | $0.0000000024711409330536 | $0.0000000024711409330536 | $14,415 | - |
| Apr-27 2025 | $0.0000000024721811132815 | $0.0000000022253167484179 | $0.0000000025066465820873 | $0.0000000022253167484179 | $15,839 | - |
| Apr-26 2025 | $0.0000000022249651194813 | $0.0000000022203669787597 | $0.0000000024129515025674 | $0.0000000024060341901618 | $15,256 | - |
| Apr-25 2025 | $0.0000000024306669276236 | $0.0000000022320154907022 | $0.0000000026504287163928 | $0.0000000023262148564037 | $15,630 | - |
| Apr-24 2025 | $0.0000000023233742410042 | $0.0000000023233742410042 | $0.0000000025382639296404 | $0.0000000025382639296404 | $10,930 | - |
| Apr-23 2025 | $0.000000002366726182421 | $0.0000000022081139274334 | $0.000000002366726182421 | $0.0000000022557205908587 | $15,957 | - |
| Apr-22 2025 | $0.0000000021748980611906 | $0.000000002111879564327699 | $0.0000000021990311349194 | $0.0000000021990311349194 | $80,330 | - |
| Apr-21 2025 | $0.000000002132171193949999 | $0.000000002132171193949999 | $0.000000002347257230522 | $0.0000000022752750546874 | $72,522 | - |