Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000023702571961024 | $0.000000002208309873563 | $0.0000000024863676774816 | $0.0000000023911494825472 | $20,076 | - |
| Aug-18 2025 | $0.000000002393519704133 | $0.0000000023639849294489 | $0.0000000025186897199083 | $0.0000000025177749323801 | $21,104 | - |
| Aug-17 2025 | $0.0000000025382240821355 | $0.0000000022900622279522 | $0.0000000026009534462837 | $0.000000002320945096086 | $20,892 | - |
| Aug-16 2025 | $0.0000000023377190639629 | $0.000000002301026521793 | $0.0000000024545213723545 | $0.0000000024022019607843 | $10,424 | - |
| Aug-15 2025 | $0.000000002389389714557 | $0.0000000023212533446448 | $0.0000000025720108040973 | $0.0000000024912089796994 | $7,528 | - |
| Aug-14 2025 | $0.000000002487495433618 | $0.000000002417171545452 | $0.0000000028148986765368 | $0.0000000027272788828675 | $11,129 | - |
| Aug-13 2025 | $0.0000000024950844654743 | $0.0000000023976926029653 | $0.000000003842486877233099 | $0.0000000031219153472531 | $41,319 | - |
| Aug-12 2025 | $0.0000000030842711012973 | $0.0000000024378605229413 | $0.0000000038087154224288 | $0.000000002944126360808099 | $63,986 | - |
| Aug-11 2025 | $0.0000000029438876888033 | $0.000000002105744790643699 | $0.0000000033303339182416 | $0.000000002161750081266099 | $27,698 | - |
| Aug-10 2025 | $0.000000002175521615644699 | $0.0000000021096408225684 | $0.0000000032777890827072 | $0.0000000023595938795309 | $55,081 | - |
| Aug-09 2025 | $0.0000000023075254664053 | $0.0000000021137072187696 | $0.0000000024118828820217 | $0.0000000021137072187696 | $13,503 | - |
| Aug-08 2025 | $0.0000000021691151419305 | $0.0000000021392843140319 | $0.0000000022721788598348 | $0.0000000022620561354425 | $13,088 | - |
| Aug-07 2025 | $0.0000000021667186987153 | $0.000000002004137478471699 | $0.0000000021786421778055 | $0.0000000020084308891479 | $41,193 | - |
| Aug-06 2025 | $0.0000000020053336784616 | $0.0000000020019236580121 | $0.0000000020088956119313 | $0.0000000020019904084575 | $72,392 | - |
| Aug-05 2025 | $0.0000000020027584879105 | $0.0000000020007243561288 | $0.000000002018889074142499 | $0.000000002018026587977 | $81,972 | - |