Cap Mercado $2.44T
-2.72%
Volumen 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | - | - |
| Jan-26 2026 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | - | - |
| Jan-25 2026 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | - | - |
| Jan-24 2026 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | - | - |
| Jan-23 2026 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | - | - |
| Jan-22 2026 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | $171,553,013,071,790 | - | - |
| Jan-21 2026 | $171,553,013,071,790 | $171,553,013,071,790 | $173,505,071,761,960 | $173,206,222,672,950 | - | - |
| Jan-20 2026 | $173,206,222,672,950 | $173,206,222,672,950 | $205,057,167,371,649 | $205,057,167,371,649 | $52 | - |
| Jan-19 2026 | $205,057,167,371,649 | $205,057,167,371,649 | $205,057,167,371,649 | $205,057,167,371,649 | - | - |
| Jan-18 2026 | $205,057,167,371,649 | $205,057,167,371,649 | $205,057,167,371,649 | $205,057,167,371,649 | - | - |
| Jan-17 2026 | $205,057,167,371,649 | $205,057,167,371,649 | $205,057,167,371,649 | $205,057,167,371,649 | - | - |
| Jan-16 2026 | $205,057,167,371,649 | $205,057,167,371,649 | $205,057,167,371,649 | $205,057,167,371,649 | - | - |
| Jan-15 2026 | $204,359,975,725,940 | $181,477,190,644,880 | $204,359,975,725,940 | $183,870,544,394,710 | - | - |
| Jan-14 2026 | $192,751,333,211,030 | $192,751,333,211,030 | $268,264,571,667,629 | $253,809,096,178,730 | $2,141 | - |
| Jan-13 2026 | $278,157,154,228,710 | $255,795,263,185,250 | $298,647,302,973,580 | $297,723,501,230,830 | $2,875 | - |