Cap Mercado $4.45T -2.79%
Volumen 24h $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monedas 33.357 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
zkApes ZAT

Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.0000000021973833448109 $0.0000000021958983945074 $0.0000000023242721137048 $0.0000000022546215964212 $16,917 -
Oct-06 2025 $0.0000000022218076608486 $0.000000001958479742874399 $0.0000000025203403672062 $0.0000000020155721983147 $19,191 -
Oct-05 2025 $0.0000000020161665081497 $0.0000000019917244987001 $0.000000002026676166616299 $0.000000001992548480336899 $11,209 -
Oct-04 2025 $0.000000001992861284431999 $0.000000001992315420276499 $0.0000000020213440529536 $0.0000000020193238549933 $15,272 -
Oct-03 2025 $0.000000002018950700908199 $0.0000000020031869876121 $0.0000000020221931405763 $0.000000002014131036100599 $18,271 -
Oct-02 2025 $0.0000000020419340304112 $0.0000000019848893490218 $0.0000000020419340304112 $0.000000002012093503396699 $17,858 -
Oct-01 2025 $0.0000000020131744486303 $0.0000000018529585790801 $0.0000000020131744486303 $0.0000000018564055056687 $17,694 -
Sep-30 2025 $0.0000000018542792572209 $0.0000000018312516093643 $0.0000000018795761917633 $0.0000000018781987667113 $18,782 -
Sep-29 2025 $0.000000001878256517671699 $0.0000000018669770216297 $0.0000000018911110004306 $0.0000000018885409410284 $19,202 -
Sep-28 2025 $0.000000001889511735304299 $0.0000000018554409937069 $0.0000000018982687358694 $0.0000000018579846397376 $17,872 -
Sep-27 2025 $0.0000000018576478002277 $0.0000000018389677330301 $0.000000001867937367979499 $0.0000000018392741220462 $16,042 -
Sep-26 2025 $0.0000000018390715758309 $0.0000000018126976756269 $0.0000000018841177562729 $0.0000000018841177562729 $14,878 -
Sep-25 2025 $0.000000001933943929081899 $0.0000000019335381434615 $0.000000002023740075750299 $0.0000000020208234465067 $16,948 -
Sep-24 2025 $0.0000000020225712929451 $0.0000000020205201352977 $0.0000000020396089131788 $0.0000000020256023092935 $12,693 -
Sep-23 2025 $0.0000000020259174728436 $0.0000000020122277048636 $0.0000000021841938227383 $0.000000002032751279262 $15,246 -

Análisis de precios históricos y de mercado de zkApes (ZAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 880 días, desde el día 12-05-2023.