Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000019980609169286 | $0.000000001996969838418499 | $0.000000002048844693396 | $0.000000002048844693396 | $13,906 | - |
| Sep-08 2025 | $0.0000000020479958925504 | $0.0000000020398620051224 | $0.000000002106015596700599 | $0.0000000021000682195201 | $10,117 | - |
| Sep-07 2025 | $0.0000000021120246460563 | $0.0000000021120246460563 | $0.0000000022590775267594 | $0.000000002202483383823399 | $15,309 | - |
| Sep-06 2025 | $0.0000000022037091415782 | $0.0000000022021635379503 | $0.000000002219671744944999 | $0.0000000022176607162094 | $18,227 | - |
| Sep-05 2025 | $0.000000002220961383085299 | $0.0000000022009109352596 | $0.0000000023093264192985 | $0.0000000022009109352596 | $16,290 | - |
| Sep-04 2025 | $0.0000000022081183341993 | $0.0000000022053880662186 | $0.000000002220147309625 | $0.000000002220147309625 | $9,181 | - |
| Sep-03 2025 | $0.0000000022231007423428 | $0.0000000022083177003046 | $0.000000002243147165998599 | $0.000000002234375630029 | $16,438 | - |
| Sep-02 2025 | $0.0000000022327369232055 | $0.000000002220127860789399 | $0.0000000023110705531003 | $0.0000000023053472254356 | $16,475 | - |
| Sep-01 2025 | $0.000000002307300218833 | $0.0000000022852226598318 | $0.0000000024403236581104 | $0.0000000022972819455617 | $16,062 | - |
| Aug-31 2025 | $0.0000000022983332756418 | $0.0000000022943604957338 | $0.0000000023706954799227 | $0.0000000023405694369664 | $15,296 | - |
| Aug-30 2025 | $0.0000000023411215609681 | $0.0000000022771108769692 | $0.0000000023891316898406 | $0.0000000023879622400404 | $12,341 | - |
| Aug-29 2025 | $0.0000000023325574629074 | $0.0000000022833926257321 | $0.0000000024010744506149 | $0.0000000023678937802978 | $15,159 | - |
| Aug-28 2025 | $0.0000000023670095012355 | $0.000000002317297892715 | $0.0000000024584616497895 | $0.00000000245469359568 | $17,163 | - |
| Aug-27 2025 | $0.0000000024327947134208 | $0.0000000023245103079543 | $0.0000000027796919861181 | $0.0000000027796919861181 | $16,876 | - |
| Aug-26 2025 | $0.000000002782845856851 | $0.0000000022999945368415 | $0.000000002782845856851 | $0.0000000023203264242925 | $18,079 | - |