Cap Mercado $4.03T -0.91%
Volumen 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 46 Segundos atrás
zkApes ZAT

Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0000000017152337486374 $0.0000000015290913260115 $0.0000000017903458247377 $0.0000000015290913260115 $26,728 -
Oct-28 2025 $0.0000000015293321075052 $0.0000000015293321075052 $0.0000000016320347745177 $0.0000000015810083177525 $19,003 -
Oct-27 2025 $0.0000000015799365105954 $0.0000000015799365105954 $0.0000000016710309550625 $0.000000001615134974836599 $15,944 -
Oct-26 2025 $0.0000000016139951700113 $0.0000000016061605079385 $0.000000001629135355358 $0.0000000016062321941146 $17,909 -
Oct-25 2025 $0.0000000016072963412479 $0.0000000015692265444768 $0.000000001635217937432 $0.0000000016334983710519 $17,436 -
Oct-24 2025 $0.0000000016323041942327 $0.0000000015494280473367 $0.0000000016332177708025 $0.0000000015645726263253 $17,724 -
Oct-23 2025 $0.0000000015656127953941 $0.0000000015656127953941 $0.0000000016097557472855 $0.0000000016082868411053 $17,403 -
Oct-22 2025 $0.0000000016062983922464 $0.0000000015464742258484 $0.0000000017228687080523 $0.0000000016809500531774 $16,673 -
Oct-21 2025 $0.0000000017106005490937 $0.0000000015538998208249 $0.000000001736848179857899 $0.000000001610618256227 $16,446 -
Oct-20 2025 $0.0000000016107064881292 $0.0000000016092737898232 $0.0000000016514901827852 $0.0000000016435272610458 $17,108 -
Oct-19 2025 $0.0000000016435820741238 $0.0000000016225739921056 $0.0000000016884586992759 $0.0000000016704705740069 $17,329 -
Oct-18 2025 $0.000000001646573643901799 $0.0000000016465127743039 $0.0000000016955536592153 $0.0000000016748984282715 $16,610 -
Oct-17 2025 $0.0000000016757006232451 $0.0000000016303007934222 $0.000000001741377369513 $0.0000000017404457158591 $16,865 -
Oct-16 2025 $0.0000000017413969694954 $0.0000000017396648362065 $0.0000000017525307056965 $0.0000000017512749328922 $17,404 -
Oct-15 2025 $0.000000001749467105689499 $0.000000001735070502363499 $0.0000000020836587772322 $0.0000000018749327077323 $17,440 -

Análisis de precios históricos y de mercado de zkApes (ZAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 902 días, desde el día 12-05-2023.