Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000014965391113079 | $0.0000000014553825344382 | $0.0000000015822360775551 | $0.0000000015818513058093 | $67,410 | - |
| Jul-12 2025 | $0.000000001524471524212 | $0.0000000014868592962416 | $0.0000000019980322606768 | $0.0000000015222003432867 | $65,069 | - |
| Jul-11 2025 | $0.000000001524228982474 | $0.000000001492698534585 | $0.0000000017688136746172 | $0.0000000017688136746172 | $70,354 | - |
| Jul-10 2025 | $0.0000000017235469455899 | $0.0000000015817471163943 | $0.0000000017255424535714 | $0.0000000015817471163943 | $78,177 | - |
| Jul-09 2025 | $0.000000001606559388363 | $0.000000001606559388363 | $0.0000000018168103817509 | $0.0000000017351752125249 | $79,579 | - |
| Jul-08 2025 | $0.0000000017342390092396 | $0.000000001668229913647 | $0.0000000018241544822096 | $0.0000000018182269278972 | $77,463 | - |
| Jul-07 2025 | $0.0000000018230960363159 | $0.0000000017494458808378 | $0.0000000019235915237744 | $0.0000000018673744418937 | $80,139 | - |
| Jul-06 2025 | $0.0000000018675828008623 | $0.0000000018557744065362 | $0.0000000020164103339929 | $0.000000001982563097082699 | $68,235 | - |
| Jul-05 2025 | $0.0000000019876477281829 | $0.0000000019876477281829 | $0.000000002118073903632499 | $0.000000002117309359409 | $83,778 | - |
| Jul-04 2025 | $0.0000000020653591184252 | $0.000000001952734178923499 | $0.000000002174163084123999 | $0.000000001952734178923499 | $60,049 | - |
| Jul-03 2025 | $0.000000001954305271378299 | $0.0000000018037964437431 | $0.000000001974517458449599 | $0.0000000018049667637868 | $48,307 | - |
| Jul-02 2025 | $0.0000000018068856642194 | $0.0000000018068856642194 | $0.0000000018652023977212 | $0.0000000018652023977212 | $51,083 | - |
| Jul-01 2025 | $0.000000001863501246320699 | $0.0000000018624417248138 | $0.0000000020205892133427 | $0.0000000019694474381106 | $56,266 | - |
| Jun-30 2025 | $0.0000000019684278474011 | $0.0000000019102976959643 | $0.000000001969197364926799 | $0.0000000019103385435406 | $54,362 | - |
| Jun-29 2025 | $0.000000001910282462262599 | $0.0000000019084598919787 | $0.0000000020742834270223 | $0.0000000020694467836457 | $58,081 | - |