Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000019957448825399 | $0.0000000019755546483079 | $0.0000000020252429173697 | $0.000000002006601209267799 | $55,967 | - |
| Jun-21 2025 | $0.0000000020461694405906 | $0.000000001969547661162099 | $0.0000000020823879903098 | $0.0000000020673235362904 | $70,718 | - |
| Jun-20 2025 | $0.0000000020260992829991 | $0.000000001986007458920799 | $0.0000000020534096239931 | $0.000000001986007458920799 | $90,976 | - |
| Jun-19 2025 | $0.000000001989247512134199 | $0.0000000019735998741197 | $0.000000002002520494529699 | $0.0000000019945453951297 | $106,224 | - |
| Jun-18 2025 | $0.0000000019965729557837 | $0.000000001992393317798799 | $0.0000000020721702425473 | $0.000000002069586162273199 | $80,513 | - |
| Jun-17 2025 | $0.000000002088302205969799 | $0.000000002088302205969799 | $0.0000000021253123056965 | $0.0000000021130518410462 | $107,595 | - |
| Jun-16 2025 | $0.000000002113981536018699 | $0.000000002108034430760499 | $0.0000000022867839174466 | $0.000000002239918729186499 | $99,440 | - |
| Jun-15 2025 | $0.0000000022468932616229 | $0.000000002008294253091999 | $0.0000000023667488203197 | $0.000000002008294253091999 | $87,963 | - |
| Jun-14 2025 | $0.000000002052213854619799 | $0.0000000019699001235674 | $0.0000000024517465177485 | $0.000000002004764430484 | $110,119 | - |
| Jun-13 2025 | $0.000000002005024451491799 | $0.0000000019607504328758 | $0.0000000021937370909321 | $0.0000000021834286542302 | $100,008 | - |
| Jun-12 2025 | $0.000000002265444505865 | $0.0000000022617798507353 | $0.0000000023114442364818 | $0.0000000022760817568477 | $88,057 | - |
| Jun-11 2025 | $0.0000000022763356670936 | $0.0000000022749487305692 | $0.0000000023097248601959 | $0.0000000022948635137496 | $82,770 | - |
| Jun-10 2025 | $0.0000000022522255683714 | $0.0000000021679605992719 | $0.0000000022533123187379 | $0.0000000022086311897931 | $57,354 | - |
| Jun-09 2025 | $0.0000000022055334302239 | $0.0000000020149432175839 | $0.000000002208061983722199 | $0.0000000020877822041079 | $91,064 | - |
| Jun-08 2025 | $0.0000000021036097609565 | $0.000000001899712485858099 | $0.0000000024338515756304 | $0.0000000019071596144773 | $103,847 | - |