Cap Mercado $2.51T
0.65%
Volumen 24h $88.65B
-43.86%
BTC % 53.94%
-0.18%
ETH % 12.85%
0.93%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000017507317928599 | $0.0000000016576455968144 | $0.000000001758622339483499 | $0.0000000017418476717611 | $182 | - |
| Oct-18 2024 | $0.0000000017419870251988 | $0.0000000016448791024607 | $0.0000000019900385236803 | $0.0000000019654424777313 | $1,523 | - |
| Oct-17 2024 | $0.0000000019658274862143 | $0.0000000018488576316672 | $0.0000000019658274862143 | $0.0000000018488576316672 | $513 | - |
| Oct-16 2024 | $0.0000000018490338901344 | $0.0000000016939385770444 | $0.0000000019351587094559 | $0.0000000016990276619886 | $430 | - |
| Oct-15 2024 | $0.0000000016995857197514 | $0.000000001651287516733 | $0.0000000017402966244744 | $0.0000000017290093839388 | $257 | - |
| Oct-14 2024 | $0.0000000017295982670831 | $0.0000000016823188308287 | $0.0000000017605480748093 | $0.0000000016912586430515 | $309 | - |
| Oct-13 2024 | $0.0000000016870923931995 | $0.000000001647907467478 | $0.0000000017185926649323 | $0.0000000017061776491846 | $109 | - |
| Oct-12 2024 | $0.0000000016088287790425 | $0.0000000016032041835078 | $0.0000000017178338829492 | $0.0000000016556950484702 | $106 | - |
| Oct-11 2024 | $0.0000000016557090744177 | $0.0000000015464981370741 | $0.0000000016956206779918 | $0.0000000016252913387341 | $106 | - |
| Oct-10 2024 | $0.0000000016250791969583 | $0.0000000014534864350739 | $0.0000000016941240748136 | $0.0000000015919119622325 | $134 | - |
| Oct-09 2024 | $0.0000000015920736948226 | $0.0000000015810018025948 | $0.0000000016674131842394 | $0.0000000016674131842394 | $93 | - |
| Oct-08 2024 | $0.0000000016446579473051 | $0.0000000015921446477855 | $0.0000000016446579473051 | $0.0000000016271693117457 | $62 | - |
| Oct-07 2024 | $0.0000000015890362217255 | $0.0000000015440225760041 | $0.0000000016571691449072 | $0.0000000015440225760041 | $132 | - |
| Oct-06 2024 | $0.0000000015441143607116 | $0.0000000015167657664254 | $0.0000000016101775010001 | $0.0000000015167657664254 | $146 | - |
| Oct-05 2024 | $0.0000000015167451734402 | $0.0000000014568483412933 | $0.0000000016213927410681 | $0.0000000016213927410681 | $239 | - |