Cap Mercado $2.39T
-0.93%
Volumen 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000035009270996804 | $0.0000000028124394040539 | $0.0000000035260957139017 | $0.0000000029284043215813 | $3,000 | - |
Aug-24 2024 | $0.0000000029387098927814 | $0.0000000028166814387789 | $0.000000002972687105471 | $0.0000000028945128790699 | $73 | - |
Aug-23 2024 | $0.000000002791646013248 | $0.0000000024575782677667 | $0.0000000028861034558549 | $0.0000000025516471597712 | $654 | - |
Aug-22 2024 | $0.0000000025497770613696 | $0.0000000024594924628576 | $0.0000000028816285285179 | $0.000000002874614956569 | $1,177 | - |
Aug-21 2024 | $0.0000000028741894092049 | $0.0000000026392747440245 | $0.0000000028932036671692 | $0.0000000027244408821341 | $966 | - |
Aug-20 2024 | $0.0000000025848260953471 | $0.0000000024463166472661 | $0.0000000028950718361368 | $0.0000000027850472799678 | $2,482 | - |
Aug-19 2024 | $0.0000000027197332323343 | $0.0000000022471911934682 | $0.0000000027197332323343 | $0.0000000024135795749616 | $2,264 | - |
Aug-18 2024 | $0.0000000024127542392453 | $0.0000000024127542392453 | $0.0000000028029243765282 | $0.0000000026808405083699 | $853 | - |
Aug-17 2024 | $0.0000000026807163120054 | $0.0000000025376715747207 | $0.0000000028072834122257 | $0.0000000027451574951406 | $868 | - |
Aug-16 2024 | $0.0000000027449342885459 | $0.0000000025433967817521 | $0.0000000027847677823972 | $0.0000000027047723852469 | $597 | - |
Aug-15 2024 | $0.0000000026763691885691 | $0.0000000026761197232871 | $0.0000000033231317924008 | $0.0000000028305088050295 | $3,314 | - |
Aug-14 2024 | $0.0000000028307244739726 | $0.0000000027422019900221 | $0.000000003065620519631 | $0.0000000028881175081431 | $2,081 | - |
Aug-13 2024 | $0.0000000028905336894468 | $0.0000000026130928998342 | $0.0000000033091655917353 | $0.0000000031703207213057 | $3,856 | - |
Aug-12 2024 | $0.0000000032129862680091 | $0.0000000031695471356034 | $0.0000000033988736657872 | $0.0000000033592239542973 | $1,846 | - |
Aug-11 2024 | $0.0000000033424734937047 | $0.0000000033424734937047 | $0.0000000037117737545964 | $0.0000000036202368488336 | $1,363 | - |