Cap Mercado $2.25T
-2.42%
Volumen 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monedas
28.976
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de zkApes (ZAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000015783746912802 | $0.0000000014885397374865 | $0.000000001761443649316 | $0.0000000014885397374865 | $245 | - |
| Oct-01 2024 | $0.0000000014922407218665 | $0.0000000014922407218665 | $0.000000001968872884318399 | $0.0000000016589465261391 | $997 | - |
| Sep-30 2024 | $0.0000000017162111588883 | $0.0000000017161233928734 | $0.0000000018203060375797 | $0.0000000017918179983844 | $91 | - |
| Sep-29 2024 | $0.000000001791687296959 | $0.000000001753036081895 | $0.000000001878022821562 | $0.000000001852716924127 | $576 | - |
| Sep-28 2024 | $0.0000000018527896664429 | $0.0000000017413807279032 | $0.0000000018797550721599 | $0.000000001745251935931 | $266 | - |
| Sep-27 2024 | $0.0000000017449733181534 | $0.0000000016521077385793 | $0.0000000017450274265389 | $0.0000000016521077385793 | $191 | - |
| Sep-26 2024 | $0.0000000017035220922708 | $0.0000000016288848705311 | $0.0000000017106488237784 | $0.0000000016395382160693 | $531 | - |
| Sep-25 2024 | $0.0000000017481833926304 | $0.0000000016369253702897 | $0.0000000017846993468453 | $0.0000000016391817698971 | $1,109 | - |
| Sep-24 2024 | $0.0000000016158837987217 | $0.0000000016158837987217 | $0.0000000022037787843332 | $0.000000002203183749247399 | $4,874 | - |
| Sep-23 2024 | $0.0000000022033233951506 | $0.000000002095547730589299 | $0.000000002204934052241799 | $0.0000000021388213484969 | $198 | - |
| Sep-22 2024 | $0.000000002139117096609099 | $0.0000000020285314457489 | $0.000000002139596229591 | $0.0000000020520339309598 | $454 | - |
| Sep-21 2024 | $0.0000000020820736193068 | $0.000000002038597354891999 | $0.000000002234051438184599 | $0.000000002104489727370099 | $419 | - |
| Sep-20 2024 | $0.000000002104711499428299 | $0.000000002091646355072099 | $0.0000000023134831716742 | $0.0000000021370803996225 | $827 | - |
| Sep-19 2024 | $0.0000000021257113822916 | $0.000000002054047117939699 | $0.0000000023539366248389 | $0.0000000023494017845412 | $1,663 | - |
| Sep-18 2024 | $0.0000000022501374585342 | $0.0000000021441584382313 | $0.0000000023627989798225 | $0.0000000021441584382313 | $980 | - |