Cap Mercado $3.83T
1.93%
Volumen 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Monedas
33.637
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00363908 | $0.00346786 | $0.003654 | $0.00352649 | $64 | - |
| Nov-08 2025 | $0.00355274 | $0.00348783 | $0.0036273 | $0.00362562 | $60 | - |
| Nov-07 2025 | $0.00363943 | $0.00334725 | $0.00367853 | $0.00340934 | $63 | - |
| Nov-06 2025 | $0.00336937 | $0.00332695 | $0.00348383 | $0.00346796 | $54 | - |
| Nov-05 2025 | $0.0034821 | $0.00331256 | $0.00351282 | $0.00337965 | $59 | - |
| Nov-04 2025 | $0.00339639 | $0.00329203 | $0.00353224 | $0.00348784 | $55 | - |
| Nov-03 2025 | $0.00347929 | $0.00347929 | $0.0037749 | $0.00349294 | $60 | - |
| Nov-02 2025 | $0.00348569 | $0.00348519 | $0.00349725 | $0.00348519 | $65 | - |
| Nov-01 2025 | $0.0034852 | $0.0034828 | $0.00350548 | $0.00350024 | $66 | - |
| Oct-31 2025 | $0.00349477 | $0.00347896 | $0.00350656 | $0.00349295 | $65 | - |
| Oct-30 2025 | $0.00348497 | $0.00348497 | $0.00377913 | $0.00349175 | $64 | - |
| Oct-29 2025 | $0.00348941 | $0.00347963 | $0.00350222 | $0.00349754 | $67 | - |
| Oct-28 2025 | $0.00348538 | $0.0034805 | $0.00351226 | $0.00348949 | $68 | - |
| Oct-27 2025 | $0.00349462 | $0.00348279 | $0.00350402 | $0.00348897 | $69 | - |
| Oct-26 2025 | $0.00348953 | $0.00348362 | $0.00350251 | $0.00348824 | $70 | - |