Cap Mercado $3.92T
-2.83%
Volumen 24h $335.44B
0.95%
BTC % 55.08%
0.14%
ETH % 11.93%
-1.42%
Monedas
33.467
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00349291 | $0.00348271 | $0.00350202 | $0.0034941 | $69 | - |
| Oct-19 2025 | $0.00349176 | $0.00347032 | $0.00377632 | $0.00349835 | $68 | - |
| Oct-18 2025 | $0.00349712 | $0.00348514 | $0.00378094 | $0.00378092 | $66 | - |
| Oct-17 2025 | $0.00377337 | $0.00348396 | $0.00377568 | $0.0034941 | $71 | - |
| Oct-16 2025 | $0.00347992 | $0.00347919 | $0.00350653 | $0.00347919 | $67 | - |
| Oct-15 2025 | $0.00349693 | $0.00348432 | $0.00350123 | $0.00348847 | $69 | - |
| Oct-14 2025 | $0.00349179 | $0.00347583 | $0.00350108 | $0.00349019 | $72 | - |
| Oct-13 2025 | $0.0034902 | $0.00346192 | $0.00350444 | $0.00346192 | $74 | - |
| Oct-12 2025 | $0.00348518 | $0.00348339 | $0.00350275 | $0.00349355 | $72 | - |
| Oct-11 2025 | $0.00348627 | $0.00348627 | $0.0035186 | $0.0035135 | $65 | - |
| Oct-10 2025 | $0.00346987 | $0.00328636 | $0.00352512 | $0.00349131 | $65 | - |
| Oct-09 2025 | $0.00349029 | $0.00348615 | $0.0035016 | $0.00348984 | $77 | - |
| Oct-08 2025 | $0.00349484 | $0.0034833 | $0.00349987 | $0.00348781 | $79 | - |
| Oct-07 2025 | $0.00349485 | $0.00348226 | $0.00349688 | $0.00349234 | $78 | - |
| Oct-06 2025 | $0.00349428 | $0.00348159 | $0.00349685 | $0.00348338 | $81 | - |