Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00348331 | $0.0034779 | $0.00351944 | $0.0034779 | $61 | - |
| Jun-21 2025 | $0.003498 | $0.00348448 | $0.0035015 | $0.00348571 | $63 | - |
| Jun-20 2025 | $0.0034893 | $0.00348479 | $0.00351337 | $0.00349581 | $65 | - |
| Jun-19 2025 | $0.00349118 | $0.00348428 | $0.00349991 | $0.00348886 | $68 | - |
| Jun-18 2025 | $0.00349118 | $0.00348591 | $0.00349821 | $0.00348887 | $68 | - |
| Jun-17 2025 | $0.00349292 | $0.00318416 | $0.00349908 | $0.00348675 | $68 | - |
| Jun-16 2025 | $0.00321432 | $0.00317673 | $0.00349814 | $0.00349814 | $65 | - |
| Jun-15 2025 | $0.00348656 | $0.00348593 | $0.00350229 | $0.00348825 | $68 | - |
| Jun-14 2025 | $0.00349058 | $0.00348283 | $0.00350179 | $0.0034935 | $67 | - |
| Jun-13 2025 | $0.00348771 | $0.00317571 | $0.00350347 | $0.00317571 | $68 | - |
| Jun-12 2025 | $0.0032449 | $0.0032449 | $0.00341701 | $0.00341701 | $67 | - |
| Jun-11 2025 | $0.00341575 | $0.00341575 | $0.00355091 | $0.00353632 | $75 | - |
| Jun-10 2025 | $0.00352094 | $0.0033211 | $0.00352535 | $0.0033211 | $80 | - |
| Jun-09 2025 | $0.00331088 | $0.00317957 | $0.00349569 | $0.00319639 | $72 | - |
| Jun-08 2025 | $0.00319233 | $0.00318022 | $0.00349234 | $0.00319963 | $65 | - |