Cap Mercado $4.14T
-1.37%
Volumen 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00348919 | $0.00348234 | $0.00349497 | $0.00348709 | $75 | - |
| Sep-28 2025 | $0.00348654 | $0.00347543 | $0.00349454 | $0.00348475 | $75 | - |
| Sep-27 2025 | $0.00348964 | $0.00347089 | $0.00349666 | $0.00347089 | $73 | - |
| Sep-26 2025 | $0.00348426 | $0.00347787 | $0.00349402 | $0.00348406 | $73 | - |
| Sep-25 2025 | $0.00348902 | $0.00347006 | $0.0035024 | $0.00349706 | $71 | - |
| Sep-24 2025 | $0.00349864 | $0.003483 | $0.00350602 | $0.00349182 | $75 | - |
| Sep-23 2025 | $0.00349025 | $0.0034829 | $0.00349914 | $0.00348613 | $75 | - |
| Sep-22 2025 | $0.00348661 | $0.00348501 | $0.00349814 | $0.00349134 | $76 | - |
| Sep-21 2025 | $0.00349134 | $0.00348262 | $0.0034983 | $0.00348262 | $79 | - |
| Sep-20 2025 | $0.00349039 | $0.00348071 | $0.00350055 | $0.00348601 | $81 | - |
| Sep-19 2025 | $0.0034977 | $0.00348652 | $0.00349841 | $0.00349094 | $81 | - |
| Sep-18 2025 | $0.0034914 | $0.00348671 | $0.00349844 | $0.00349796 | $84 | - |
| Sep-17 2025 | $0.00349562 | $0.00348564 | $0.00349668 | $0.00348899 | $84 | - |
| Sep-16 2025 | $0.00349234 | $0.00348226 | $0.00349911 | $0.00348993 | $82 | - |
| Sep-15 2025 | $0.00348945 | $0.00346957 | $0.00349745 | $0.00346957 | $82 | - |