Cap Mercado $2.48T
-0.97%
Volumen 24h $171.32B
-13.17%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00100099 | $0.0009402 | $0.00100482 | $0.0009402 | $32 | - |
| Apr-01 2026 | $0.00093943 | $0.00093341 | $0.00100135 | $0.00099995 | $31 | - |
| Mar-31 2026 | $0.00100065 | $0.00099811 | $0.00100347 | $0.00100062 | $32 | - |
| Mar-30 2026 | $0.00099954 | $0.00099812 | $0.00100278 | $0.0009984 | $31 | - |
| Mar-29 2026 | $0.00100097 | $0.00099878 | $0.00100317 | $0.00100024 | $31 | - |
| Mar-28 2026 | $0.00100316 | $0.00099953 | $0.00100317 | $0.00100279 | $31 | - |
| Mar-27 2026 | $0.00100061 | $0.00099858 | $0.00100387 | $0.00099997 | $31 | - |
| Mar-26 2026 | $0.00100101 | $0.00093223 | $0.00100274 | $0.00094889 | $33 | - |
| Mar-25 2026 | $0.00095072 | $0.00094346 | $0.00095745 | $0.00094526 | $32 | - |
| Mar-24 2026 | $0.00094369 | $0.00093119 | $0.00094887 | $0.00094059 | $32 | - |
| Mar-23 2026 | $0.00094071 | $0.00093408 | $0.00100454 | $0.00100135 | $31 | - |
| Mar-22 2026 | $0.00100135 | $0.00099927 | $0.00100311 | $0.00100067 | $32 | - |
| Mar-21 2026 | $0.00094254 | $0.00094184 | $0.00094743 | $0.0009447 | $31 | - |
| Mar-20 2026 | $0.00094275 | $0.00093436 | $0.0009488 | $0.00094168 | $32 | - |
| Mar-19 2026 | $0.00094008 | $0.00093438 | $0.00100645 | $0.00095954 | $32 | - |