Cap Mercado $3.14T
-6.17%
Volumen 24h $359.55B
54.31%
BTC % 54.94%
0.36%
ETH % 10.73%
-2.42%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00349664 | $0.00347806 | $0.00353604 | $0.00350249 | $55 | - |
| Nov-29 2025 | $0.00349156 | $0.00348322 | $0.00350006 | $0.0034954 | $51 | - |
| Nov-28 2025 | $0.00349616 | $0.00348397 | $0.00350229 | $0.00349234 | $52 | - |
| Nov-27 2025 | $0.00349386 | $0.00348474 | $0.00349997 | $0.00349926 | $52 | - |
| Nov-26 2025 | $0.00350609 | $0.00347332 | $0.00350917 | $0.00348999 | $52 | - |
| Nov-25 2025 | $0.00349467 | $0.00347893 | $0.00350113 | $0.00348765 | $51 | - |
| Nov-24 2025 | $0.0034986 | $0.00347799 | $0.00351347 | $0.00349071 | $51 | - |
| Nov-23 2025 | $0.00349072 | $0.00348188 | $0.00350207 | $0.00349481 | $49 | - |
| Nov-22 2025 | $0.00349814 | $0.00347603 | $0.00351649 | $0.00348499 | $48 | - |
| Nov-21 2025 | $0.00348982 | $0.00347749 | $0.00350816 | $0.00349234 | $47 | - |
| Nov-20 2025 | $0.00350098 | $0.00317772 | $0.00350098 | $0.00348934 | $50 | - |
| Nov-19 2025 | $0.00348558 | $0.0031764 | $0.00350505 | $0.00317889 | $52 | - |
| Nov-18 2025 | $0.00320613 | $0.00320613 | $0.00349847 | $0.00349609 | $50 | - |
| Nov-17 2025 | $0.00348329 | $0.00317682 | $0.00349893 | $0.00349893 | $52 | - |
| Nov-16 2025 | $0.00318182 | $0.0031784 | $0.00349382 | $0.00325304 | $49 | - |