Cap Mercado $3.25T
1.63%
Volumen 24h $190.46B
34.53%
BTC % 55.03%
-0.01%
ETH % 11.29%
0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00349752 | $0.00347681 | $0.00350622 | $0.00349577 | $46 | - |
| Dec-20 2025 | $0.00349406 | $0.00346941 | $0.00350266 | $0.00349748 | $46 | - |
| Dec-19 2025 | $0.00348382 | $0.00347354 | $0.00352132 | $0.00348071 | $46 | - |
| Dec-18 2025 | $0.00347449 | $0.00347449 | $0.00351196 | $0.00349322 | $44 | - |
| Dec-17 2025 | $0.00349412 | $0.00347696 | $0.00351632 | $0.00347696 | $44 | - |
| Dec-16 2025 | $0.00347608 | $0.00347608 | $0.00350792 | $0.00349923 | $46 | - |
| Dec-15 2025 | $0.00349665 | $0.00317534 | $0.00352288 | $0.00349398 | $46 | - |
| Dec-14 2025 | $0.00349728 | $0.00317647 | $0.00351279 | $0.0031962 | $48 | - |
| Dec-13 2025 | $0.00318824 | $0.00317662 | $0.00323569 | $0.00317795 | $45 | - |
| Dec-12 2025 | $0.00318173 | $0.00318173 | $0.00350677 | $0.00327152 | $45 | - |
| Dec-11 2025 | $0.00325892 | $0.00318851 | $0.00350801 | $0.00326847 | $48 | - |
| Dec-10 2025 | $0.00329075 | $0.00326297 | $0.00340743 | $0.00333221 | $49 | - |
| Dec-09 2025 | $0.0033416 | $0.00318231 | $0.0034979 | $0.00321041 | $51 | - |
| Dec-08 2025 | $0.00320683 | $0.00318117 | $0.00350103 | $0.00350103 | $46 | - |
| Dec-07 2025 | $0.00350108 | $0.0032035 | $0.00350989 | $0.00323216 | $50 | - |