Cap Mercado $2.21T
0.27%
Volumen 24h $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00369544 | $0.00365603 | $0.00386653 | $0.00386594 | $52 | - |
| Aug-14 2024 | $0.0038665 | $0.00382975 | $0.00396512 | $0.00393003 | $54 | - |
| Aug-13 2024 | $0.00392598 | $0.00381518 | $0.00393366 | $0.00389821 | $56 | - |
| Aug-12 2024 | $0.00395367 | $0.00368928 | $0.00395367 | $0.00374139 | $55 | - |
| Aug-11 2024 | $0.00372708 | $0.00372708 | $0.00395904 | $0.0038641 | $53 | - |
| Aug-10 2024 | $0.00384256 | $0.00380053 | $0.00388845 | $0.00381954 | $55 | - |
| Aug-09 2024 | $0.00377365 | $0.0037578 | $0.00389502 | $0.00389502 | $54 | - |
| Aug-08 2024 | $0.00392106 | $0.00345882 | $0.00392106 | $0.00345882 | $55 | - |
| Aug-07 2024 | $0.00348776 | $0.00344534 | $0.00371697 | $0.00362012 | $49 | - |
| Aug-06 2024 | $0.00362738 | $0.00350954 | $0.0037011 | $0.00350954 | $52 | - |
| Aug-05 2024 | $0.0035262 | $0.00317421 | $0.00385139 | $0.00385139 | $50 | - |
| Aug-04 2024 | $0.00387356 | $0.00381849 | $0.00408911 | $0.00407305 | $55 | - |
| Aug-03 2024 | $0.00405586 | $0.00403704 | $0.00425286 | $0.00423558 | $57 | - |
| Aug-02 2024 | $0.00424984 | $0.00423596 | $0.0045633 | $0.0045633 | $60 | - |
| Aug-01 2024 | $0.00454543 | $0.00438636 | $0.00460327 | $0.00457618 | $65 | - |