Cap Mercado $2.42T
0.94%
Volumen 24h $191.38B
26.73%
BTC % 53.42%
0.07%
ETH % 12.73%
0.15%
Monedas
29.130
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de ZINC (ZINC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00420718 | $0.0039139 | $0.00420718 | $0.0039139 | $58 | - |
| Oct-13 2024 | $0.0039228 | $0.00389987 | $0.00418459 | $0.00395236 | $55 | - |
| Oct-12 2024 | $0.00396152 | $0.00389656 | $0.00396278 | $0.00390253 | $56 | - |
| Oct-11 2024 | $0.00390755 | $0.00388487 | $0.00419337 | $0.00418984 | $55 | - |
| Oct-10 2024 | $0.00418365 | $0.00417917 | $0.00420056 | $0.0041944 | $53 | - |
| Oct-09 2024 | $0.0041863 | $0.00388273 | $0.00420493 | $0.00389947 | $53 | - |
| Oct-08 2024 | $0.00389218 | $0.00387446 | $0.00391977 | $0.00390398 | $54 | - |
| Oct-07 2024 | $0.00390585 | $0.00390585 | $0.00401878 | $0.00393319 | $55 | - |
| Oct-06 2024 | $0.00391609 | $0.00387789 | $0.00393193 | $0.00387789 | $55 | - |
| Oct-05 2024 | $0.00388168 | $0.00385602 | $0.00390174 | $0.00387681 | $54 | - |
| Oct-04 2024 | $0.00387835 | $0.00382161 | $0.00419361 | $0.00419361 | $54 | - |
| Oct-03 2024 | $0.00419178 | $0.00383751 | $0.00421817 | $0.00419351 | $52 | - |
| Oct-02 2024 | $0.004189 | $0.0038948 | $0.00419371 | $0.00391731 | $53 | - |
| Oct-01 2024 | $0.00392519 | $0.00392012 | $0.00422135 | $0.00414662 | $54 | - |
| Sep-30 2024 | $0.00415867 | $0.00412867 | $0.00424858 | $0.00424858 | $58 | - |