Cap Mercado $2.61T
-0.97%
Volumen 24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeusshield (ZSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010118 | $0.00010118 | $0.000113 | $0.00011226 | $10,208 | - |
| Mar-18 2026 | $0.00010526 | $0.00010114 | $0.00010526 | $0.00010519 | $10,161 | - |
| Mar-17 2026 | $0.00010521 | $0.00010488 | $0.00010726 | $0.00010716 | $9,456 | - |
| Mar-16 2026 | $0.00010739 | $0.00010479 | $0.00011268 | $0.0001108 | $9,613 | - |
| Mar-15 2026 | $0.00011101 | $0.00010484 | $0.000113 | $0.00011248 | $10,023 | - |
| Mar-14 2026 | $0.00011082 | $0.00010122 | $0.00011301 | $0.00011272 | $10,613 | - |
| Mar-13 2026 | $0.0000996 | $0.00009875 | $0.00011284 | $0.00009901 | $10,006 | - |
| Mar-12 2026 | $0.00009974 | $0.00009923 | $0.00011382 | $0.00010826 | $10,500 | - |
| Mar-11 2026 | $0.00010825 | $0.00010392 | $0.00011303 | $0.00011075 | $9,674 | - |
| Mar-10 2026 | $0.00011051 | $0.00010397 | $0.00011165 | $0.00011032 | $9,221 | - |
| Mar-09 2026 | $0.00011032 | $0.00010407 | $0.00011101 | $0.00010757 | $8,799 | - |
| Mar-08 2026 | $0.00010757 | $0.00010421 | $0.00011033 | $0.00010499 | $9,446 | - |
| Mar-07 2026 | $0.00010499 | $0.00010458 | $0.00011143 | $0.0001113 | $9,375 | - |
| Mar-06 2026 | $0.00010083 | $0.00009813 | $0.00011135 | $0.00010399 | $10,309 | - |
| Mar-05 2026 | $0.00010379 | $0.00009966 | $0.00011006 | $0.0001074 | $9,687 | - |