Cap Mercado $3.46T
-0.07%
Volumen 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Zeusshield (ZSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00010356 | $0.00009373 | $0.00011231 | $0.00009373 | $12,623 | - |
| Jan-16 2026 | $0.00009377 | $0.00009141 | $0.0001013 | $0.0001013 | $12,547 | - |
| Jan-15 2026 | $0.00010145 | $0.00009006 | $0.00010419 | $0.0000909 | $13,628 | - |
| Jan-14 2026 | $0.00009111 | $0.00007477 | $0.00010918 | $0.00010582 | $14,920 | - |
| Jan-13 2026 | $0.00010972 | $0.00009811 | $0.0001131 | $0.00009812 | $13,124 | - |
| Jan-12 2026 | $0.00009789 | $0.00009777 | $0.00010525 | $0.00010525 | $12,245 | - |
| Jan-11 2026 | $0.0001055 | $0.00010525 | $0.00011431 | $0.00011423 | $13,146 | - |
| Jan-10 2026 | $0.00010915 | $0.00010915 | $0.00011424 | $0.00011423 | $12,567 | - |
| Jan-09 2026 | $0.00011337 | $0.00011028 | $0.00011432 | $0.00011413 | $12,847 | - |
| Jan-08 2026 | $0.00011411 | $0.00009461 | $0.00011646 | $0.00011608 | $14,168 | - |
| Jan-07 2026 | $0.000108 | $0.00009256 | $0.00011888 | $0.00009288 | $13,860 | - |
| Jan-06 2026 | $0.00009285 | $0.00009063 | $0.00009335 | $0.00009329 | $13,309 | - |
| Jan-05 2026 | $0.00008322 | $0.00008182 | $0.00009186 | $0.00008847 | $12,696 | - |
| Jan-04 2026 | $0.00008881 | $0.00008199 | $0.00008881 | $0.00008786 | $13,639 | - |
| Jan-03 2026 | $0.00006797 | $0.0000547 | $0.00007386 | $0.00006444 | $15,288 | - |