Cap Mercado $2.56T
2.94%
Volumen 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeusshield (ZSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00011072 | $0.00009081 | $0.00011072 | $0.00009124 | $19,329 | - |
| Feb-05 2026 | $0.00009036 | $0.00006374 | $0.00009214 | $0.00006374 | $12,690 | - |
| Feb-04 2026 | $0.00006408 | $0.00006408 | $0.00007422 | $0.00007236 | $12,976 | - |
| Feb-03 2026 | $0.00006178 | $0.00006155 | $0.00007302 | $0.00007184 | $13,045 | - |
| Feb-02 2026 | $0.00006154 | $0.00006108 | $0.0000668 | $0.0000668 | $12,503 | - |
| Feb-01 2026 | $0.0000673 | $0.0000673 | $0.00010247 | $0.00010246 | $12,346 | - |
| Jan-31 2026 | $0.00010222 | $0.00009552 | $0.00011056 | $0.00011055 | $12,739 | - |
| Jan-30 2026 | $0.00011033 | $0.00009695 | $0.00011072 | $0.00009716 | $10,750 | - |
| Jan-29 2026 | $0.00009661 | $0.00009661 | $0.00010969 | $0.00010969 | $11,838 | - |
| Jan-28 2026 | $0.00009713 | $0.00009312 | $0.00010421 | $0.000104 | $12,404 | - |
| Jan-27 2026 | $0.00010422 | $0.00010399 | $0.00010755 | $0.00010733 | $11,376 | - |
| Jan-26 2026 | $0.00010755 | $0.00010476 | $0.00010757 | $0.00010651 | $11,919 | - |
| Jan-25 2026 | $0.0001063 | $0.00010624 | $0.00010727 | $0.00010705 | $11,883 | - |
| Jan-24 2026 | $0.00010705 | $0.00010705 | $0.00010921 | $0.000109 | $12,508 | - |
| Jan-23 2026 | $0.00010901 | $0.00010899 | $0.00010926 | $0.00010925 | $12,218 | - |