Cap Mercado $2.60T
0.52%
Volumen 24h $156.97B
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeusshield (ZSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00009575 | $0.00009483 | $0.00009958 | $0.00009485 | $2,883 | - |
| Jul-22 2024 | $0.00009487 | $0.00009485 | $0.00009713 | $0.00009655 | $13,614 | - |
| Jul-21 2024 | $0.00009658 | $0.00009657 | $0.00010099 | $0.00009727 | $8,680 | - |
| Jul-20 2024 | $0.00009729 | $0.00009722 | $0.00009821 | $0.00009722 | $13,501 | - |
| Jul-19 2024 | $0.00009768 | $0.00009724 | $0.00010402 | $0.00010277 | $11,484 | - |
| Jul-18 2024 | $0.00010274 | $0.00010156 | $0.00011006 | $0.0001039 | $4,808 | - |
| Jul-17 2024 | $0.000106 | $0.00010005 | $0.00012004 | $0.00011007 | $12,005 | - |
| Jul-16 2024 | $0.00011005 | $0.00010319 | $0.00012108 | $0.00010871 | $4,244 | - |
| Jul-15 2024 | $0.00011005 | $0.00010733 | $0.0001264 | $0.0001106 | $12,483 | - |
| Jul-14 2024 | $0.00011059 | $0.00010529 | $0.00014981 | $0.00010529 | $16,929 | - |
| Jul-13 2024 | $0.00010801 | $0.00010329 | $0.00010801 | $0.00010367 | $9,102 | - |
| Jul-12 2024 | $0.00010365 | $0.00010326 | $0.00010828 | $0.00010828 | $9,339 | - |
| Jul-11 2024 | $0.00010685 | $0.00010265 | $0.00011241 | $0.00010615 | $7,359 | - |
| Jul-10 2024 | $0.0001069 | $0.00009703 | $0.00011129 | $0.00009806 | $5,178 | - |
| Jul-09 2024 | $0.00009502 | $0.00009502 | $0.00010713 | $0.00010676 | $13,546 | - |