Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeusshield (ZSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011028 | $0.000103 | $0.00011081 | $0.00011081 | $10,319 | - |
| Apr-07 2026 | $0.00011081 | $0.00010324 | $0.00011081 | $0.00010752 | $10,372 | - |
| Apr-06 2026 | $0.00010932 | $0.00010387 | $0.00011059 | $0.00011035 | $10,306 | - |
| Apr-05 2026 | $0.00011013 | $0.00011013 | $0.0001104 | $0.00011017 | $9,108 | - |
| Apr-04 2026 | $0.00011017 | $0.00010303 | $0.00011017 | $0.00010551 | $9,928 | - |
| Apr-03 2026 | $0.00010573 | $0.00009909 | $0.00011077 | $0.00009909 | $9,460 | - |
| Apr-02 2026 | $0.00010314 | $0.00010073 | $0.0001092 | $0.0001092 | $9,578 | - |
| Apr-01 2026 | $0.00010832 | $0.00009658 | $0.00011087 | $0.00011062 | $10,681 | - |
| Mar-31 2026 | $0.00011064 | $0.0001014 | $0.00011064 | $0.00010773 | $9,568 | - |
| Mar-30 2026 | $0.00010071 | $0.00009815 | $0.00010547 | $0.00010528 | $6,587 | - |
| Mar-29 2026 | $0.0001053 | $0.00010044 | $0.00010797 | $0.0001022 | $9,989 | - |
| Mar-28 2026 | $0.00010241 | $0.00010079 | $0.00010824 | $0.00010576 | $9,722 | - |
| Mar-27 2026 | $0.00010578 | $0.00010112 | $0.00011025 | $0.00011025 | $10,122 | - |
| Mar-26 2026 | $0.00010507 | $0.00010096 | $0.00010839 | $0.00010163 | $7,688 | - |
| Mar-25 2026 | $0.00010053 | $0.00010053 | $0.00011059 | $0.00010611 | $10,120 | - |