Cap Mercado $3.29T
-0.99%
Volumen 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeusshield (ZSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004684 | $0.00003437 | $0.00004745 | $0.0000467 | $13,774 | - |
| Dec-07 2025 | $0.00004691 | $0.00003238 | $0.00004801 | $0.000039 | $15,613 | - |
| Dec-06 2025 | $0.00003163 | $0.00003001 | $0.00005001 | $0.00003625 | $13,677 | - |
| Dec-05 2025 | $0.00003633 | $0.00003622 | $0.00004651 | $0.00003681 | $14,118 | - |
| Dec-04 2025 | $0.00003622 | $0.00003622 | $0.00005017 | $0.00004629 | $4,555 | - |
| Dec-03 2025 | $0.00005112 | $0.00004999 | $0.00013433 | $0.00013352 | $5,998 | - |
| Dec-02 2025 | $0.00013354 | $0.0001253 | $0.00014911 | $0.00012709 | $12,060 | - |
| Dec-01 2025 | $0.00012786 | $0.00012713 | $0.00014405 | $0.00013202 | $12,178 | - |
| Nov-30 2025 | $0.00014462 | $0.00012445 | $0.00014462 | $0.00014296 | $11,858 | - |
| Nov-29 2025 | $0.00014293 | $0.00014021 | $0.00014649 | $0.00014272 | $11,773 | - |
| Nov-28 2025 | $0.00014317 | $0.00013007 | $0.00014927 | $0.00013007 | $12,330 | - |
| Nov-27 2025 | $0.00013142 | $0.00013142 | $0.00013981 | $0.00013975 | $11,880 | - |
| Nov-26 2025 | $0.0001398 | $0.00013933 | $0.00014206 | $0.00014204 | $11,893 | - |
| Nov-25 2025 | $0.0001416 | $0.00014109 | $0.00014867 | $0.00014534 | $4,736 | - |
| Nov-24 2025 | $0.00014532 | $0.00011109 | $0.0001495 | $0.00011431 | $9,323 | - |