Cap Mercado Bs.90.01T
-3.5%
Volumen 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00733706 | Bs.0.00733706 | Bs.0.011579 | Bs.0.00810505 | Bs.1,597,022 | - |
May-05 2024 | Bs.0.00810357 | Bs.0.0075702 | Bs.0.00810782 | Bs.0.00782493 | Bs.525,045 | - |
May-04 2024 | Bs.0.00785389 | Bs.0.00722642 | Bs.0.00792932 | Bs.0.00729457 | Bs.186,696 | - |
May-03 2024 | Bs.0.00725864 | Bs.0.00718287 | Bs.0.00796938 | Bs.0.00741834 | Bs.387,173 | - |
May-02 2024 | Bs.0.00741021 | Bs.0.00694717 | Bs.0.00797478 | Bs.0.00696587 | Bs.350,371 | - |
May-01 2024 | Bs.0.00696434 | Bs.0.00675302 | Bs.0.00699411 | Bs.0.00676521 | Bs.480,612 | - |
Apr-30 2024 | Bs.0.00676693 | Bs.0.00676693 | Bs.0.0076829 | Bs.0.00749458 | Bs.218,550 | - |
Apr-29 2024 | Bs.0.00799754 | Bs.0.00710262 | Bs.0.00799754 | Bs.0.00771795 | Bs.259,842 | - |
Apr-28 2024 | Bs.0.00772533 | Bs.0.00696804 | Bs.0.00772568 | Bs.0.00696804 | Bs.497,884 | - |
Apr-27 2024 | Bs.0.00696742 | Bs.0.00694594 | Bs.0.00766804 | Bs.0.00766563 | Bs.291,055 | - |
Apr-26 2024 | Bs.0.00721861 | Bs.0.0071297 | Bs.0.00781798 | Bs.0.0077805 | Bs.125,174 | - |
Apr-25 2024 | Bs.0.00778063 | Bs.0.0072419 | Bs.0.0083983 | Bs.0.00726267 | Bs.416,768 | - |
Apr-24 2024 | Bs.0.00725409 | Bs.0.00725409 | Bs.0.00799687 | Bs.0.00764639 | Bs.466,621 | - |
Apr-23 2024 | Bs.0.00769702 | Bs.0.00733554 | Bs.0.0083304 | Bs.0.00733554 | Bs.490,561 | - |
Apr-22 2024 | Bs.0.00740684 | Bs.0.0073598 | Bs.0.00742805 | Bs.0.0073598 | Bs.548,197 | - |
Análisis de precios históricos y de mercado de Zeusshield (ZSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2398 días, desde el día 13-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.