Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.64B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00157101 | HK$0.00157101 | HK$0.00247943 | HK$0.00173546 | HK$341,956 | - |
May-05 2024 | HK$0.00173514 | HK$0.00162094 | HK$0.00173605 | HK$0.00167548 | HK$112,423 | - |
May-04 2024 | HK$0.00168168 | HK$0.00154732 | HK$0.00169783 | HK$0.00156192 | HK$39,976 | - |
May-03 2024 | HK$0.00155422 | HK$0.001538 | HK$0.00170641 | HK$0.00158842 | HK$82,902 | - |
May-02 2024 | HK$0.00158668 | HK$0.00148753 | HK$0.00170756 | HK$0.00149153 | HK$75,022 | - |
May-01 2024 | HK$0.00149121 | HK$0.00144596 | HK$0.00149758 | HK$0.00144857 | HK$102,909 | - |
Apr-30 2024 | HK$0.00144894 | HK$0.00144894 | HK$0.00164507 | HK$0.00160474 | HK$46,796 | - |
Apr-29 2024 | HK$0.00171244 | HK$0.00152082 | HK$0.00171244 | HK$0.00165257 | HK$55,638 | - |
Apr-28 2024 | HK$0.00165415 | HK$0.001492 | HK$0.00165423 | HK$0.001492 | HK$106,607 | - |
Apr-27 2024 | HK$0.00149187 | HK$0.00148727 | HK$0.00164188 | HK$0.00164137 | HK$62,321 | - |
Apr-26 2024 | HK$0.00154565 | HK$0.00152661 | HK$0.00167399 | HK$0.00166596 | HK$26,802 | - |
Apr-25 2024 | HK$0.00166599 | HK$0.00155064 | HK$0.00179825 | HK$0.00155509 | HK$89,239 | - |
Apr-24 2024 | HK$0.00155325 | HK$0.00155325 | HK$0.00171229 | HK$0.00163725 | HK$99,913 | - |
Apr-23 2024 | HK$0.00164809 | HK$0.00157069 | HK$0.00178371 | HK$0.00157069 | HK$105,039 | - |
Apr-22 2024 | HK$0.00158595 | HK$0.00157588 | HK$0.0015905 | HK$0.00157588 | HK$117,381 | - |
Análisis de precios históricos y de mercado de Zeusshield (ZSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2398 días, desde el día 13-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.