Cap Mercado ₹203.22T
-1.02%
Volumen 24h ₹10.99T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.016772 | ₹0.016772 | ₹0.02647 | ₹0.018527 | ₹3,650,760 | - |
May-05 2024 | ₹0.018524 | ₹0.017305 | ₹0.018534 | ₹0.017887 | ₹1,200,243 | - |
May-04 2024 | ₹0.017953 | ₹0.016519 | ₹0.018126 | ₹0.016675 | ₹426,784 | - |
May-03 2024 | ₹0.016593 | ₹0.016419 | ₹0.018217 | ₹0.016958 | ₹885,070 | - |
May-02 2024 | ₹0.016939 | ₹0.015881 | ₹0.01823 | ₹0.015923 | ₹800,941 | - |
May-01 2024 | ₹0.01592 | ₹0.015437 | ₹0.015988 | ₹0.015465 | ₹1,098,670 | - |
Apr-30 2024 | ₹0.015469 | ₹0.015469 | ₹0.017562 | ₹0.017132 | ₹499,602 | - |
Apr-29 2024 | ₹0.018282 | ₹0.016236 | ₹0.018282 | ₹0.017643 | ₹593,994 | - |
Apr-28 2024 | ₹0.017659 | ₹0.015928 | ₹0.01766 | ₹0.015928 | ₹1,138,154 | - |
Apr-27 2024 | ₹0.015927 | ₹0.015878 | ₹0.017529 | ₹0.017523 | ₹665,347 | - |
Apr-26 2024 | ₹0.016501 | ₹0.016298 | ₹0.017871 | ₹0.017786 | ₹286,145 | - |
Apr-25 2024 | ₹0.017786 | ₹0.016554 | ₹0.019198 | ₹0.016602 | ₹952,724 | - |
Apr-24 2024 | ₹0.016582 | ₹0.016582 | ₹0.01828 | ₹0.017479 | ₹1,066,687 | - |
Apr-23 2024 | ₹0.017595 | ₹0.016768 | ₹0.019043 | ₹0.016768 | ₹1,121,412 | - |
Apr-22 2024 | ₹0.016931 | ₹0.016824 | ₹0.01698 | ₹0.016824 | ₹1,253,168 | - |
Análisis de precios históricos y de mercado de Zeusshield (ZSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2398 días, desde el día 14-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.