Cap Mercado MX$41.94T
-1.26%
Volumen 24h MX$2.42T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00338782 | MX$0.00338782 | MX$0.00534676 | MX$0.00374243 | MX$737,410 | - |
May-05 2024 | MX$0.00374175 | MX$0.00349547 | MX$0.00374371 | MX$0.00361309 | MX$242,435 | - |
May-04 2024 | MX$0.00362646 | MX$0.00333673 | MX$0.00366129 | MX$0.0033682 | MX$86,205 | - |
May-03 2024 | MX$0.0033516 | MX$0.00331662 | MX$0.00367978 | MX$0.00342535 | MX$178,774 | - |
May-02 2024 | MX$0.00342159 | MX$0.00320779 | MX$0.00368228 | MX$0.00321642 | MX$161,780 | - |
May-01 2024 | MX$0.00321572 | MX$0.00311814 | MX$0.00322946 | MX$0.00312377 | MX$221,918 | - |
Apr-30 2024 | MX$0.00312457 | MX$0.00312457 | MX$0.0035475 | MX$0.00346055 | MX$100,914 | - |
Apr-29 2024 | MX$0.00369279 | MX$0.00327957 | MX$0.00369279 | MX$0.00356369 | MX$119,980 | - |
Apr-28 2024 | MX$0.0035671 | MX$0.00321742 | MX$0.00356726 | MX$0.00321742 | MX$229,893 | - |
Apr-27 2024 | MX$0.00321714 | MX$0.00320722 | MX$0.00354064 | MX$0.00353953 | MX$134,392 | - |
Apr-26 2024 | MX$0.00333313 | MX$0.00329207 | MX$0.00360987 | MX$0.00359257 | MX$57,798 | - |
Apr-25 2024 | MX$0.00359263 | MX$0.00334388 | MX$0.00387783 | MX$0.00335347 | MX$192,439 | - |
Apr-24 2024 | MX$0.00334951 | MX$0.00334951 | MX$0.00369248 | MX$0.00353065 | MX$215,458 | - |
Apr-23 2024 | MX$0.00355402 | MX$0.00338711 | MX$0.00384648 | MX$0.00338711 | MX$226,512 | - |
Apr-22 2024 | MX$0.00342003 | MX$0.00339832 | MX$0.00342983 | MX$0.00339832 | MX$253,125 | - |
Análisis de precios históricos y de mercado de Zeusshield (ZSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2398 días, desde el día 13-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.