Cap Mercado $2.21T
-0.03%
Volumen 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeusshield (ZSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007844 | $0.00007843 | $0.0000862 | $0.00007896 | $142 | - |
| Aug-14 2024 | $0.00007897 | $0.00007892 | $0.00009102 | $0.00008817 | $1,027 | - |
| Aug-13 2024 | $0.00008816 | $0.0000804 | $0.00008816 | $0.00008486 | $703 | - |
| Aug-12 2024 | $0.00008514 | $0.00008 | $0.00008568 | $0.00008568 | $673 | - |
| Aug-11 2024 | $0.0000853 | $0.00008436 | $0.00008579 | $0.00008438 | $891 | - |
| Aug-10 2024 | $0.00008437 | $0.00008437 | $0.00008592 | $0.00008544 | $48 | - |
| Aug-09 2024 | $0.0000855 | $0.00008025 | $0.0000855 | $0.00008543 | $48 | - |
| Aug-08 2024 | $0.00008544 | $0.00008028 | $0.00008545 | $0.00008115 | $454 | - |
| Aug-07 2024 | $0.00008114 | $0.00008114 | $0.00008538 | $0.00008538 | $1,374 | - |
| Aug-06 2024 | $0.00008531 | $0.00008121 | $0.00009769 | $0.00009068 | $580 | - |
| Aug-05 2024 | $0.00009069 | $0.00008002 | $0.00009072 | $0.00008798 | $1,465 | - |
| Aug-04 2024 | $0.00008851 | $0.00008582 | $0.00009119 | $0.00008636 | $1,131 | - |
| Aug-03 2024 | $0.00008636 | $0.00008636 | $0.00009068 | $0.00008822 | $1,879 | - |
| Aug-02 2024 | $0.00008836 | $0.00008836 | $0.00009263 | $0.00009071 | $1,578 | - |
| Aug-01 2024 | $0.00009028 | $0.00009007 | $0.00009861 | $0.00009861 | $3,079 | - |