Cap Mercado $4.13T 0.59%
Volumen 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Monedas 32.831 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Zero ZER

Precios Históricos de Zero (ZER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $240,116
Aug-19 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $240,083
Aug-18 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $240,047
Aug-17 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $240,015
Aug-16 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,984
Aug-15 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,954
Aug-14 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,920
Aug-13 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,886
Aug-12 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,852
Aug-11 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,819
Aug-10 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,786
Aug-09 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,754
Aug-08 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,722
Aug-07 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,689
Aug-06 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $239,657

Análisis de precios históricos y de mercado de Zero (ZER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3076 días, desde el día 20-03-2017.