Cap Mercado $2.59T
2.06%
Volumen 24h $246.39B
42.95%
BTC % 54.18%
0.68%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zero (ZER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-22 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-21 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-20 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-19 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-18 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-17 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-16 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-15 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-14 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-13 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-12 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-11 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-10 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Mar-09 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |