Cap Mercado $3.30T
-2.62%
Volumen 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zero (ZER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,191 |
| Dec-09 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,117 |
| Dec-08 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,030 |
| Dec-07 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,957 |
| Dec-06 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,884 |
| Dec-05 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,806 |
| Dec-04 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,732 |
| Dec-03 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,653 |
| Dec-02 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,577 |
| Dec-01 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,503 |
| Nov-30 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,425 |
| Nov-29 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,348 |
| Nov-28 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,269 |
| Nov-27 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,194 |
| Nov-26 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $550,113 |