Cap Mercado $3.24T
-4.32%
Volumen 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zero (ZER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-18 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-17 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-16 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-15 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-14 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-13 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-12 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-11 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-10 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-09 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-08 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-07 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-06 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,233 |
| Jan-05 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,161 |