Cap Mercado $3.21T
0.58%
Volumen 24h $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zero (ZER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,702 |
| Dec-29 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,624 |
| Dec-28 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,549 |
| Dec-27 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,475 |
| Dec-26 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,399 |
| Dec-25 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,325 |
| Dec-24 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,249 |
| Dec-23 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,172 |
| Dec-22 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,098 |
| Dec-21 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $552,022 |
| Dec-20 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,944 |
| Dec-19 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,867 |
| Dec-18 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,791 |
| Dec-17 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,715 |
| Dec-16 2025 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $551,641 |