Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zero (ZER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.039425 | $0.038108 | $0.039425 | $0.038108 | - | $535,668 |
| Jul-25 2024 | $0.037988 | $0.036655 | $0.038243 | $0.037933 | - | $516,061 |
| Jul-24 2024 | $0.037936 | $0.037936 | $0.038719 | $0.03835 | - | $515,280 |
| Jul-23 2024 | $0.038291 | $0.03816 | $0.039157 | $0.039157 | - | $520,021 |
| Jul-22 2024 | $0.039062 | $0.038745 | $0.039501 | $0.038844 | - | $530,416 |
| Jul-21 2024 | $0.038861 | $0.037619 | $0.038861 | $0.037761 | - | $527,614 |
| Jul-20 2024 | $0.039086 | $0.038232 | $0.039509 | $0.038305 | - | $530,590 |
| Jul-19 2024 | $0.038329 | $0.036591 | $0.038411 | $0.03671 | - | $520,237 |
| Jul-18 2024 | $0.036772 | $0.036555 | $0.037376 | $0.0368 | - | $499,023 |
| Jul-17 2024 | $0.036862 | $0.036862 | $0.056751 | $0.05619 | - | $500,178 |
| Jul-16 2024 | $0.055803 | $0.036476 | $0.056143 | $0.03748 | $5 | $757,076 |
| Jul-15 2024 | $0.037356 | $0.034901 | $0.037356 | $0.034901 | - | $506,726 |
| Jul-14 2024 | $0.035063 | $0.03433 | $0.035115 | $0.034449 | - | $475,553 |
| Jul-13 2024 | $0.034509 | $0.033535 | $0.034509 | $0.033595 | - | $467,972 |
| Jul-12 2024 | $0.033496 | $0.033 | $0.033765 | $0.033187 | - | $454,166 |