Cap Mercado $3.68T 2.51%
Volumen 24h $280.67B 30.1%
BTC % 60.11% -0.76%
ETH % 9.11% 3.07%
Monedas 32.368 +9
Exchanges 885
Ultima actualización 21 Segundos atrás
Zero ZER

Precios Históricos de Zero (ZER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,705
Jul-08 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,672
Jul-07 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,637
Jul-06 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,602
Jul-05 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,567
Jul-04 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,532
Jul-03 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,498
Jul-02 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,464
Jul-01 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,431
Jun-30 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,397
Jun-29 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,364
Jun-28 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,331
Jun-27 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,296
Jun-26 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,260
Jun-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $238,227

Análisis de precios históricos y de mercado de Zero (ZER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3034 días, desde el día 20-03-2017.