Cap Mercado $4.13T
0.52%
Volumen 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zero (ZER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,390 |
| Jul-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,356 |
| Jul-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,322 |
| Jul-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,288 |
| Jul-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,253 |
| Jul-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,220 |
| Jul-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,184 |
| Jul-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,151 |
| Jul-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,117 |
| Jul-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,082 |
| Jul-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,048 |
| Jul-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,014 |
| Jul-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,980 |
| Jul-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,947 |
| Jul-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $238,911 |