Cap Mercado £1.95T
-1.57%
Volumen 24h £115.67B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-16 2024 | £0.026829 | £0.020227 | £0.045597 | £0.045597 | £431,770 | - |
Mar-15 2024 | £0.04518 | £0.044052 | £0.047049 | £0.046713 | £85,878 | - |
Mar-14 2024 | £0.046622 | £0.045576 | £0.047957 | £0.047914 | £106,457 | - |
Mar-13 2024 | £0.047783 | £0.047783 | £0.049762 | £0.048469 | £130,660 | - |
Mar-12 2024 | £0.048641 | £0.048583 | £0.059527 | £0.059434 | £202,366 | - |
Mar-11 2024 | £0.058899 | £0.0486 | £0.059283 | £0.0486 | £185,519 | - |
Mar-10 2024 | £0.048096 | £0.042754 | £0.048096 | £0.042754 | £165,936 | - |
Mar-09 2024 | £0.041012 | £0.039272 | £0.041012 | £0.040121 | £126,766 | - |
Mar-08 2024 | £0.040072 | £0.038196 | £0.040157 | £0.038497 | £155,133 | - |
Mar-07 2024 | £0.038269 | £0.036129 | £0.038293 | £0.036344 | £196,759 | - |
Mar-06 2024 | £0.036365 | £0.036164 | £0.036903 | £0.036256 | £143,007 | - |
Mar-05 2024 | £0.036238 | £0.03621 | £0.036662 | £0.036395 | £216,341 | - |
Mar-04 2024 | £0.036276 | £0.035171 | £0.03654 | £0.035216 | £193,148 | - |
Mar-03 2024 | £0.035211 | £0.034764 | £0.037425 | £0.037294 | £185,494 | - |
Mar-02 2024 | £0.037648 | £0.036904 | £0.038592 | £0.036964 | £326,119 | - |
Análisis de precios históricos y de mercado de Zero Tech (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 824 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76923 GBP.