Cap Mercado NZ$4.02T
-2.23%
Volumen 24h NZ$213.77B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2023 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | - | - |
May-24 2023 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | - | - |
May-23 2023 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | - | - |
May-22 2023 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | - | - |
May-21 2023 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | - | - |
May-20 2023 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | NZ$0.019138 | - | - |
May-19 2023 | NZ$0.019138 | NZ$0.019129 | NZ$0.019145 | NZ$0.019129 | - | - |
May-18 2023 | NZ$0.019128 | NZ$0.016724 | NZ$0.019157 | NZ$0.01673 | NZ$2 | - |
May-17 2023 | NZ$0.016731 | NZ$0.016724 | NZ$0.019148 | NZ$0.019136 | NZ$140 | - |
May-16 2023 | NZ$0.019135 | NZ$0.019124 | NZ$0.01915 | NZ$0.019133 | NZ$1 | - |
May-15 2023 | NZ$0.019133 | NZ$0.019129 | NZ$0.019161 | NZ$0.01914 | - | - |
May-14 2023 | NZ$0.01914 | NZ$0.016726 | NZ$0.019149 | NZ$0.019136 | NZ$21 | - |
May-13 2023 | NZ$0.019137 | NZ$0.016732 | NZ$0.019149 | NZ$0.016732 | NZ$5 | - |
May-12 2023 | NZ$0.016732 | NZ$0.016705 | NZ$0.01674 | NZ$0.016735 | - | - |
May-11 2023 | NZ$0.016733 | NZ$0.016703 | NZ$0.01884 | NZ$0.016798 | NZ$154 | - |
Análisis de precios históricos y de mercado de Zeptacoin / Zeptagram (ZPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 584 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.