Cap Mercado €2.23T
-1.97%
Volumen 24h €121.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2023 | €0.010657 | €0.010657 | €0.010657 | €0.010657 | - | - |
May-24 2023 | €0.010657 | €0.010657 | €0.010657 | €0.010657 | - | - |
May-23 2023 | €0.010657 | €0.010657 | €0.010657 | €0.010657 | - | - |
May-22 2023 | €0.010657 | €0.010657 | €0.010657 | €0.010657 | - | - |
May-21 2023 | €0.010657 | €0.010657 | €0.010657 | €0.010657 | - | - |
May-20 2023 | €0.010657 | €0.010657 | €0.010657 | €0.010657 | - | - |
May-19 2023 | €0.010657 | €0.010653 | €0.010661 | €0.010653 | - | - |
May-18 2023 | €0.010652 | €0.00931381 | €0.010668 | €0.00931722 | €1 | - |
May-17 2023 | €0.00931734 | €0.00931394 | €0.010663 | €0.010656 | €78 | - |
May-16 2023 | €0.010656 | €0.01065 | €0.010664 | €0.010655 | €0 | - |
May-15 2023 | €0.010655 | €0.010652 | €0.010671 | €0.010659 | - | - |
May-14 2023 | €0.010659 | €0.00931489 | €0.010664 | €0.010657 | €12 | - |
May-13 2023 | €0.010657 | €0.00931813 | €0.010664 | €0.00931813 | €3 | - |
May-12 2023 | €0.00931813 | €0.00930339 | €0.00932276 | €0.00931975 | - | - |
May-11 2023 | €0.00931879 | €0.00930193 | €0.010492 | €0.00935515 | €86 | - |
Análisis de precios históricos y de mercado de Zeptacoin / Zeptagram (ZPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 584 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.