Cap Mercado HK$18.86T
-2.04%
Volumen 24h HK$1.01T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2023 | HK$0.089522 | HK$0.089522 | HK$0.089522 | HK$0.089522 | - | - |
May-24 2023 | HK$0.089522 | HK$0.089522 | HK$0.089522 | HK$0.089522 | - | - |
May-23 2023 | HK$0.089522 | HK$0.089522 | HK$0.089522 | HK$0.089522 | - | - |
May-22 2023 | HK$0.089522 | HK$0.089522 | HK$0.089522 | HK$0.089522 | - | - |
May-21 2023 | HK$0.089522 | HK$0.089522 | HK$0.089522 | HK$0.089522 | - | - |
May-20 2023 | HK$0.089522 | HK$0.089522 | HK$0.089522 | HK$0.089522 | - | - |
May-19 2023 | HK$0.089522 | HK$0.089482 | HK$0.089555 | HK$0.089482 | - | - |
May-18 2023 | HK$0.089478 | HK$0.078233 | HK$0.089614 | HK$0.078261 | HK$9 | - |
May-17 2023 | HK$0.078263 | HK$0.078234 | HK$0.089571 | HK$0.089513 | HK$657 | - |
May-16 2023 | HK$0.08951 | HK$0.089457 | HK$0.089581 | HK$0.0895 | HK$4 | - |
May-15 2023 | HK$0.0895 | HK$0.08948 | HK$0.089633 | HK$0.089534 | - | - |
May-14 2023 | HK$0.089535 | HK$0.078242 | HK$0.089575 | HK$0.089516 | HK$100 | - |
May-13 2023 | HK$0.089518 | HK$0.078269 | HK$0.089576 | HK$0.078269 | HK$24 | - |
May-12 2023 | HK$0.078269 | HK$0.078145 | HK$0.078308 | HK$0.078283 | - | - |
May-11 2023 | HK$0.078275 | HK$0.078133 | HK$0.088131 | HK$0.07858 | HK$723 | - |
Análisis de precios históricos y de mercado de Zeptacoin / Zeptagram (ZPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 584 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.