Cap Mercado £1.93T
-2%
Volumen 24h £103.42B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2023 | £0.00916798 | £0.00916798 | £0.00916798 | £0.00916798 | - | - |
May-24 2023 | £0.00916798 | £0.00916798 | £0.00916798 | £0.00916798 | - | - |
May-23 2023 | £0.00916798 | £0.00916798 | £0.00916798 | £0.00916798 | - | - |
May-22 2023 | £0.00916798 | £0.00916798 | £0.00916798 | £0.00916798 | - | - |
May-21 2023 | £0.00916798 | £0.00916798 | £0.00916798 | £0.00916798 | - | - |
May-20 2023 | £0.00916798 | £0.00916798 | £0.00916798 | £0.00916798 | - | - |
May-19 2023 | £0.00916798 | £0.00916385 | £0.0091713 | £0.00916386 | - | - |
May-18 2023 | £0.00916345 | £0.00801184 | £0.00917734 | £0.00801477 | £1 | - |
May-17 2023 | £0.00801488 | £0.00801195 | £0.00917293 | £0.00916699 | £67 | - |
May-16 2023 | £0.00916676 | £0.00916131 | £0.00917402 | £0.00916574 | £0 | - |
May-15 2023 | £0.00916574 | £0.00916369 | £0.00917938 | £0.00916924 | - | - |
May-14 2023 | £0.00916933 | £0.00801277 | £0.00917338 | £0.00916735 | £10 | - |
May-13 2023 | £0.00916758 | £0.00801555 | £0.00917345 | £0.00801555 | £2 | - |
May-12 2023 | £0.00801555 | £0.00800288 | £0.00801954 | £0.00801695 | - | - |
May-11 2023 | £0.00801613 | £0.00800162 | £0.00902547 | £0.0080474 | £74 | - |
Análisis de precios históricos y de mercado de Zeptacoin / Zeptagram (ZPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 584 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.