Cap Mercado S$3.43T
3.41%
Volumen 24h S$145.68B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.000000004811334150612257 | S$0.000000004746808615698463 | S$0.000000004839078490332186 | S$0.000000004771937287369877 | S$520 | - |
May-03 2024 | S$0.000000004771937287369877 | S$0.000000004366453481704056 | S$0.000000004771937287369877 | S$0.000000004366453481704056 | S$15 | - |
May-02 2024 | S$0.000000004366453481704056 | S$0.000000004366453481704056 | S$0.000000004456045992790466 | S$0.000000004456045992790466 | S$14 | - |
May-01 2024 | S$0.000000004456045992790466 | S$0.000000004456045992790466 | S$0.000000004552898135118242 | S$0.000000004552898135118242 | S$0 | - |
Apr-30 2024 | S$0.000000004552898135118242 | S$0.000000004552898135118242 | S$0.000000004837447112470677 | S$0.000000004829042484253574 | S$18 | - |
Apr-29 2024 | S$0.000000004829042484253574 | S$0.000000004786626001311796 | S$0.000000004941132438164109 | S$0.000000004941132438164109 | S$8 | - |
Apr-28 2024 | S$0.000000004941132438164109 | S$0.000000004774599227323858 | S$0.000000004953221406630971 | S$0.000000004774599227323858 | S$0 | - |
Apr-27 2024 | S$0.000000004774599227323858 | S$0.000000004748559433776073 | S$0.000000004984112995349314 | S$0.000000004984112995349314 | S$48 | - |
Apr-26 2024 | S$0.000000004984112995349314 | S$0.000000004958019391884524 | S$0.00000000498648582749015 | S$0.000000004958019391884524 | S$16 | - |
Apr-25 2024 | S$0.000000004958019391884524 | S$0.000000004958019391884524 | S$0.000000005001273250393159 | S$0.000000004969903961550082 | S$172 | - |
Apr-24 2024 | S$0.000000004926948320957814 | S$0.000000004803013981372678 | S$0.000000005035908375049609 | S$0.000000004850110676838937 | S$30 | - |
Apr-23 2024 | S$0.000000004954990133481109 | S$0.000000004875159859908353 | S$0.000000004978675219224581 | S$0.000000004875159859908353 | S$6 | - |
Apr-22 2024 | S$0.000000004875159859908353 | S$0.00000000473356987711871 | S$0.000000004953415844418298 | S$0.00000000473356987711871 | S$56 | - |
Apr-21 2024 | S$0.00000000473356987711871 | S$0.000000004670481668503193 | S$0.00000000473356987711871 | S$0.000000004670481668503193 | S$12 | - |
Apr-20 2024 | S$0.000000004670481668503193 | S$0.000000004556708038145925 | S$0.000000004670481668503193 | S$0.00000000458048939051364 | S$1 | - |
Análisis de precios históricos y de mercado de Zeppelin DAO (ZEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1108 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.