Cap Mercado €2.36T
3.31%
Volumen 24h €92.37B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.000000003310725751406474 | €0.000000003266325104231471 | €0.000000003329816900990181 | €0.000000003283616387230513 | €358 | - |
May-03 2024 | €0.000000003283616387230513 | €0.000000003004599042940406 | €0.000000003283616387230513 | €0.000000003004599042940406 | €10 | - |
May-02 2024 | €0.000000003004599042940406 | €0.000000003004599042940406 | €0.000000003066248519842607 | €0.000000003066248519842607 | €9 | - |
May-01 2024 | €0.000000003066248519842607 | €0.000000003066248519842607 | €0.000000003132893419499525 | €0.000000003132893419499525 | €0 | - |
Apr-30 2024 | €0.000000003132893419499525 | €0.000000003132893419499525 | €0.000000003328694334041534 | €0.000000003322911027748867 | €12 | - |
Apr-29 2024 | €0.000000003322911027748867 | €0.000000003293723833934535 | €0.000000003400041213528699 | €0.000000003400041213528699 | €6 | - |
Apr-28 2024 | €0.000000003400041213528699 | €0.000000003285448093962671 | €0.000000003408359750125474 | €0.000000003285448093962671 | €0 | - |
Apr-27 2024 | €0.000000003285448093962671 | €0.000000003267529859152689 | €0.000000003429616552307601 | €0.000000003429616552307601 | €33 | - |
Apr-26 2024 | €0.000000003429616552307601 | €0.000000003411661290371185 | €0.000000003431249321146039 | €0.000000003411661290371185 | €11 | - |
Apr-25 2024 | €0.000000003411661290371185 | €0.000000003411661290371185 | €0.000000003441424690444739 | €0.000000003419839178167886 | €118 | - |
Apr-24 2024 | €0.000000003390280984738547 | €0.000000003305000562156413 | €0.000000003465257456058969 | €0.000000003337408255657903 | €20 | - |
Apr-23 2024 | €0.000000003409576828246978 | €0.000000003354644841778004 | €0.000000003425874765750488 | €0.000000003354644841778004 | €4 | - |
Apr-22 2024 | €0.000000003354644841778004 | €0.000000003257215399654717 | €0.0000000034084935446551 | €0.000000003257215399654717 | €39 | - |
Apr-21 2024 | €0.000000003257215399654717 | €0.000000003213803790663286 | €0.000000003257215399654717 | €0.000000003213803790663286 | €8 | - |
Apr-20 2024 | €0.000000003213803790663286 | €0.000000003135515050770449 | €0.000000003213803790663286 | €0.000000003151879230272936 | €0 | - |
Análisis de precios históricos y de mercado de Zeppelin DAO (ZEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1108 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.