Cap Mercado £2.04T
3.24%
Volumen 24h £78.43B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00000000284236073979906 | £0.000000002804241407112478 | £0.000000002858751083829008 | £0.000000002819086509856597 | £307 | - |
May-03 2024 | £0.000000002819086509856597 | £0.000000002579541466055768 | £0.000000002819086509856597 | £0.000000002579541466055768 | £9 | - |
May-02 2024 | £0.000000002579541466055768 | £0.000000002579541466055768 | £0.000000002632469454035903 | £0.000000002632469454035903 | £8 | - |
May-01 2024 | £0.000000002632469454035903 | £0.000000002632469454035903 | £0.000000002689686167384085 | £0.000000002689686167384085 | £0 | - |
Apr-30 2024 | £0.000000002689686167384085 | £0.000000002689686167384085 | £0.000000002857787325287161 | £0.000000002852822177465562 | £10 | - |
Apr-29 2024 | £0.000000002852822177465562 | £0.000000002827764066334635 | £0.000000002919040834151597 | £0.000000002919040834151597 | £5 | - |
Apr-28 2024 | £0.000000002919040834151597 | £0.000000002820659086896571 | £0.000000002926182555819485 | £0.000000002820659086896571 | £0 | - |
Apr-27 2024 | £0.000000002820659086896571 | £0.000000002805275726577838 | £0.000000002944432179772929 | £0.000000002944432179772929 | £28 | - |
Apr-26 2024 | £0.000000002944432179772929 | £0.000000002929017030517755 | £0.000000002945833962461082 | £0.000000002929017030517755 | £9 | - |
Apr-25 2024 | £0.000000002929017030517755 | £0.000000002929017030517755 | £0.000000002954569832593272 | £0.000000002936038000828555 | £102 | - |
Apr-24 2024 | £0.000000002910661375021587 | £0.000000002837445487261039 | £0.000000002975031001046727 | £0.000000002865268497257244 | £18 | - |
Apr-23 2024 | £0.000000002927227455134496 | £0.000000002880066641034368 | £0.000000002941219739962073 | £0.000000002880066641034368 | £3 | - |
Apr-22 2024 | £0.000000002880066641034368 | £0.000000002796420443195689 | £0.000000002926297422572808 | £0.000000002796420443195689 | £33 | - |
Apr-21 2024 | £0.000000002796420443195689 | £0.00000000275915023046474 | £0.000000002796420443195689 | £0.00000000275915023046474 | £7 | - |
Apr-20 2024 | £0.00000000275915023046474 | £0.000000002691936919140113 | £0.00000000275915023046474 | £0.00000000270598607477831 | £0 | - |
Análisis de precios históricos y de mercado de Zeppelin DAO (ZEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1108 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.