Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.000000005932956362387307 | NZ$0.000000005853388581202431 | NZ$0.000000005967168485617335 | NZ$0.00000000588437526967683 | NZ$641 | - |
May-03 2024 | NZ$0.00000000588437526967683 | NZ$0.000000005384364742583443 | NZ$0.00000000588437526967683 | NZ$0.000000005384364742583443 | NZ$18 | - |
May-02 2024 | NZ$0.000000005384364742583443 | NZ$0.000000005384364742583443 | NZ$0.000000005494843134238017 | NZ$0.000000005494843134238017 | NZ$17 | - |
May-01 2024 | NZ$0.000000005494843134238017 | NZ$0.000000005494843134238017 | NZ$0.000000005614273528396215 | NZ$0.000000005614273528396215 | NZ$0 | - |
Apr-30 2024 | NZ$0.000000005614273528396215 | NZ$0.000000005614273528396215 | NZ$0.000000005965156799594308 | NZ$0.000000005954792877469337 | NZ$22 | - |
Apr-29 2024 | NZ$0.000000005954792877469337 | NZ$0.000000005902488228808115 | NZ$0.000000006093013334497577 | NZ$0.000000006093013334497577 | NZ$10 | - |
Apr-28 2024 | NZ$0.000000006093013334497577 | NZ$0.000000005887657763282944 | NZ$0.000000006107920493330235 | NZ$0.000000005887657763282944 | NZ$0 | - |
Apr-27 2024 | NZ$0.000000005887657763282944 | NZ$0.000000005855547551443901 | NZ$0.000000006146013554858174 | NZ$0.000000006146013554858174 | NZ$59 | - |
Apr-26 2024 | NZ$0.000000006146013554858174 | NZ$0.000000006113836988889598 | NZ$0.000000006148939543597714 | NZ$0.000000006113836988889598 | NZ$20 | - |
Apr-25 2024 | NZ$0.000000006113836988889598 | NZ$0.000000006113836988889598 | NZ$0.000000006167174222805049 | NZ$0.000000006128492099302691 | NZ$212 | - |
Apr-24 2024 | NZ$0.000000006075522604111864 | NZ$0.000000005922696588386821 | NZ$0.000000006209883516477038 | NZ$0.000000005980772504601953 | NZ$37 | - |
Apr-23 2024 | NZ$0.000000006110101547252154 | NZ$0.000000006011661174025462 | NZ$0.000000006139308119848559 | NZ$0.000000006011661174025462 | NZ$7 | - |
Apr-22 2024 | NZ$0.000000006011661174025462 | NZ$0.000000005837063616893574 | NZ$0.000000006108160258615976 | NZ$0.000000005837063616893574 | NZ$70 | - |
Apr-21 2024 | NZ$0.000000005837063616893574 | NZ$0.000000005759268232706962 | NZ$0.000000005837063616893574 | NZ$0.000000005759268232706962 | NZ$14 | - |
Apr-20 2024 | NZ$0.000000005759268232706962 | NZ$0.000000005618971599180862 | NZ$0.000000005759268232706962 | NZ$0.000000005648296880156879 | NZ$1 | - |
Análisis de precios históricos y de mercado de Zeppelin DAO (ZEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1108 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.