Cap Mercado $3.46T
0.47%
Volumen 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZENZO (ZNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00061614 | $0.00060112 | $0.00062699 | $0.00060259 | - | $18,279 |
| Jan-15 2026 | $0.00060141 | $0.00028137 | $0.00067354 | $0.00028137 | $0 | $17,842 |
| Jan-14 2026 | $0.00028137 | $0.00028137 | $0.00028137 | $0.00028137 | - | $8,347 |
| Jan-13 2026 | $0.00028137 | $0.00028137 | $0.00028137 | $0.00028137 | - | $8,347 |
| Jan-12 2026 | $0.00028137 | $0.00026497 | $0.00030841 | $0.00030339 | - | $8,347 |
| Jan-11 2026 | $0.00030224 | $0.00026568 | $0.00033985 | $0.00033985 | $0 | $8,967 |
| Jan-10 2026 | $0.0003401 | $0.00033984 | $0.00043239 | $0.00043239 | $0 | $10,090 |
| Jan-09 2026 | $0.00043239 | $0.00043239 | $0.00043239 | $0.00043239 | - | $12,828 |
| Jan-08 2026 | $0.00043239 | $0.00035093 | $0.00043239 | $0.00035093 | - | $12,828 |
| Jan-07 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-06 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-05 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-04 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-03 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |
| Jan-02 2026 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | $10,411 |