Cap Mercado $3.45T
0.15%
Volumen 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monedas
32.168
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZENZO (ZNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-17 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-16 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-15 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-14 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-13 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-12 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-11 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-10 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-09 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-08 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-07 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-06 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-05 2025 | $0.00053737 | $0.00053737 | $0.00053737 | $0.00053737 | - | $15,942 |
| Jun-04 2025 | $0.00053737 | $0.00053457 | $0.00055315 | $0.00053457 | - | $15,942 |