Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ZENZO (ZNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00058027 | $0.00056421 | $0.00060034 | $0.00059607 | $0 | $17,215 |
| Oct-26 2025 | $0.00059601 | $0.00029474 | $0.00061595 | $0.00029474 | $0 | $17,682 |
| Oct-25 2025 | $0.00029474 | $0.00029474 | $0.00029474 | $0.00029474 | - | $8,744 |
| Oct-24 2025 | $0.00029474 | $0.00029474 | $0.00029474 | $0.00029474 | - | $8,744 |
| Oct-23 2025 | $0.00029474 | $0.00029474 | $0.00029474 | $0.00029474 | - | $8,744 |
| Oct-22 2025 | $0.00029474 | $0.00029474 | $0.00029474 | $0.00029474 | - | $8,744 |
| Oct-21 2025 | $0.00029474 | $0.00029474 | $0.00031045 | $0.00031045 | - | $8,744 |
| Oct-20 2025 | $0.00030823 | $0.00029885 | $0.00030953 | $0.0003006 | $0 | $9,144 |
| Oct-19 2025 | $0.00030463 | $0.00030323 | $0.00031551 | $0.00030855 | $0 | $9,038 |
| Oct-18 2025 | $0.00030855 | $0.00030855 | $0.00030855 | $0.00030855 | - | $9,154 |
| Oct-17 2025 | $0.00030855 | $0.00028839 | $0.00032435 | $0.00032089 | - | $9,154 |
| Oct-16 2025 | $0.00032001 | $0.00031688 | $0.00033503 | $0.00033177 | $0 | $9,494 |
| Oct-15 2025 | $0.00033083 | $0.0003017 | $0.00033488 | $0.00031802 | $0 | $9,815 |
| Oct-14 2025 | $0.00031964 | $0.00031868 | $0.00037718 | $0.00035063 | $1 | $9,483 |
| Oct-13 2025 | $0.0003501 | $0.0003077 | $0.00067591 | $0.00067591 | $1 | $10,387 |