Cap Mercado $3.32T
1.64%
Volumen 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZENZO (ZNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-06 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-05 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-04 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-03 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-02 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-01 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Nov-30 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Nov-29 2025 | $0.00050817 | $0.0004807 | $0.00051152 | $0.00048086 | - | $15,076 |
| Nov-28 2025 | $0.00048845 | $0.00044454 | $0.00051622 | $0.00044454 | $3 | $14,491 |
| Nov-27 2025 | $0.00044503 | $0.00043214 | $0.00047456 | $0.00047456 | $3 | $13,203 |
| Nov-26 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-25 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-24 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |
| Nov-23 2025 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | $14,079 |