Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZENZO (ZNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00094536 | $0.00094536 | $0.00094536 | $0.00094536 | - | $28,046 |
| Jul-13 2025 | $0.00094536 | $0.00094536 | $0.00094536 | $0.00094536 | - | $28,046 |
| Jul-12 2025 | $0.00094536 | $0.00088745 | $0.00094591 | $0.00088745 | - | $28,046 |
| Jul-11 2025 | $0.00087804 | $0.00039004 | $0.00098622 | $0.00054313 | $0 | $26,049 |
| Jul-10 2025 | $0.00054252 | $0.00051443 | $0.00055291 | $0.00055291 | $0 | $16,095 |
| Jul-09 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-08 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-07 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-06 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-05 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-04 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-03 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-02 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-01 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jun-30 2025 | $0.00055291 | $0.00050702 | $0.00055541 | $0.00051262 | - | $16,403 |