Cap Mercado $2.49T
-1.87%
Volumen 24h $201.96B
-31.22%
BTC % 53.68%
-0.18%
ETH % 9.66%
-1.65%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ZENZO (ZNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00017289 | $0.00017289 | $0.00028388 | $0.00028388 | $0 | $5,129 |
| Feb-25 2026 | $0.00028388 | $0.00028388 | $0.00028388 | $0.00028388 | - | $8,422 |
| Feb-24 2026 | $0.00028388 | $0.00028388 | $0.00028388 | $0.00028388 | - | $8,422 |
| Feb-23 2026 | $0.00028388 | $0.00028388 | $0.00029155 | $0.00029155 | - | $8,422 |
| Feb-22 2026 | $0.00029532 | $0.00026082 | $0.00029811 | $0.00027646 | $0 | $8,761 |
| Feb-21 2026 | $0.00027726 | $0.00021469 | $0.00029833 | $0.00021469 | $0 | $8,226 |
| Feb-20 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-19 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-18 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-17 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-16 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-15 2026 | $0.00021469 | $0.00021469 | $0.00021469 | $0.00021469 | - | $6,369 |
| Feb-14 2026 | $0.00021469 | $0.00021382 | $0.00023051 | $0.00021439 | - | $6,369 |
| Feb-13 2026 | $0.00021539 | $0.00018416 | $0.00021539 | $0.00020999 | $0 | $6,390 |
| Feb-12 2026 | $0.0002097 | $0.00020507 | $0.0003374 | $0.00031475 | $0 | $6,221 |