Cap Mercado $4.58T
2.21%
Volumen 24h $400.03B
7.67%
BTC % 54.3%
-0.53%
ETH % 12.33%
1.54%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZENZO (ZNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00067591 | $0.0006757 | $0.0008654 | $0.00085351 | - | $20,052 |
| Oct-04 2025 | $0.00081282 | $0.00064862 | $0.00081866 | $0.00065702 | $2 | $24,114 |
| Oct-03 2025 | $0.00065865 | $0.00035245 | $0.0007354 | $0.00035245 | $2 | $19,540 |
| Oct-02 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Oct-01 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-30 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-29 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-28 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-27 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-26 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-25 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-24 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-23 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-22 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-21 2025 | $0.00035245 | $0.00034541 | $0.0004708 | $0.0004708 | - | $10,456 |