Cap Mercado $3.18T
-1.66%
Volumen 24h $202.00B
5%
BTC % 55.02%
-0.07%
ETH % 11.25%
-0.44%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZenSports (SPORTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-07 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-06 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-05 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-04 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-03 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-02 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Oct-01 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-30 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-29 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-28 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-27 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-26 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-25 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-24 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |