Cap Mercado $2.17T
2.28%
Volumen 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZenSports (SPORTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00007898 | $0.00007894 | $0.00007904 | $0.00007895 | - | - |
| Aug-05 2024 | $0.00007894 | $0.00007886 | $0.000079 | $0.00007895 | - | - |
| Aug-04 2024 | $0.0000789 | $0.00007886 | $0.00007893 | $0.00007893 | - | - |
| Aug-03 2024 | $0.00007888 | $0.00007883 | $0.00007889 | $0.00007883 | - | - |
| Aug-02 2024 | $0.00007884 | $0.00007883 | $0.00007887 | $0.00007887 | - | - |
| Aug-01 2024 | $0.00007885 | $0.00007885 | $0.00007891 | $0.00007889 | - | - |
| Jul-31 2024 | $0.0000789 | $0.00007888 | $0.00007893 | $0.0000789 | - | - |
| Jul-30 2024 | $0.00007891 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
| Jul-29 2024 | $0.00007892 | $0.0000789 | $0.00007893 | $0.00007892 | - | - |
| Jul-28 2024 | $0.00007893 | $0.00007891 | $0.00007894 | $0.00007894 | - | - |
| Jul-27 2024 | $0.00007893 | $0.00007892 | $0.00007895 | $0.00007894 | - | - |
| Jul-26 2024 | $0.00007894 | $0.00007891 | $0.00007894 | $0.00007891 | - | - |
| Jul-25 2024 | $0.0000789 | $0.0000789 | $0.00007895 | $0.00007891 | - | - |
| Jul-24 2024 | $0.00007891 | $0.00007891 | $0.00007895 | $0.00007893 | - | - |
| Jul-23 2024 | $0.00007895 | $0.00007892 | $0.00007896 | $0.00007896 | - | - |