Cap Mercado $2.30T
2.03%
Volumen 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZenSports (SPORTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007894 | $0.00007893 | $0.000079 | $0.00007898 | - | - |
| Aug-19 2024 | $0.00007895 | $0.00007893 | $0.00007899 | $0.00007895 | - | - |
| Aug-18 2024 | $0.00007895 | $0.00007892 | $0.00007899 | $0.00007894 | - | - |
| Aug-17 2024 | $0.00007893 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-16 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Aug-15 2024 | $0.00007895 | $0.0000789 | $0.00007899 | $0.00007894 | - | - |
| Aug-14 2024 | $0.00007895 | $0.00007893 | $0.00007904 | $0.00007897 | - | - |
| Aug-13 2024 | $0.00007895 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-12 2024 | $0.00007894 | $0.00007891 | $0.00007899 | $0.00007892 | - | - |
| Aug-11 2024 | $0.00007894 | $0.00007894 | $0.00007903 | $0.00007894 | - | - |
| Aug-10 2024 | $0.00007894 | $0.00007894 | $0.00007898 | $0.00007896 | - | - |
| Aug-09 2024 | $0.00007899 | $0.00007894 | $0.000079 | $0.00007895 | - | - |
| Aug-08 2024 | $0.00007895 | $0.00007893 | $0.000079 | $0.00007897 | - | - |
| Aug-07 2024 | $0.00007893 | $0.00007893 | $0.00007906 | $0.00007906 | - | - |
| Aug-06 2024 | $0.00007898 | $0.00007894 | $0.00007904 | $0.00007895 | - | - |