Cap Mercado $2.31T
-3.19%
Volumen 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZenSports (SPORTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00007895 | $0.00007893 | $0.00007899 | $0.00007896 | - | - |
| Aug-25 2024 | $0.00007897 | $0.00007895 | $0.000079 | $0.00007896 | - | - |
| Aug-24 2024 | $0.00007896 | $0.00007895 | $0.000079 | $0.000079 | - | - |
| Aug-23 2024 | $0.000079 | $0.00007892 | $0.000079 | $0.00007893 | - | - |
| Aug-22 2024 | $0.00007893 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Aug-21 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007893 | - | - |
| Aug-20 2024 | $0.00007894 | $0.00007893 | $0.000079 | $0.00007898 | - | - |
| Aug-19 2024 | $0.00007895 | $0.00007893 | $0.00007899 | $0.00007895 | - | - |
| Aug-18 2024 | $0.00007895 | $0.00007892 | $0.00007899 | $0.00007894 | - | - |
| Aug-17 2024 | $0.00007893 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-16 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Aug-15 2024 | $0.00007895 | $0.0000789 | $0.00007899 | $0.00007894 | - | - |
| Aug-14 2024 | $0.00007895 | $0.00007893 | $0.00007904 | $0.00007897 | - | - |
| Aug-13 2024 | $0.00007895 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-12 2024 | $0.00007894 | $0.00007891 | $0.00007899 | $0.00007892 | - | - |